Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DecentraWeb | DWEBUSD | 암호화폐 | 3,262,913 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001653 | -0.67% | 0.243795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.245004 | 0.249113 | 0.242537 | 0.245447 | 0.043918 - 0.277357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:08:35 | 0.050000 | 0.275354 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DWEB | |||
DWEBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.074376 | 0.277357 | 0.073991 | 2.11 | 0.169419 | 227.79% |
| 6개월 | 0.092286 | 0.277357 | 0.073108 | 0.60 | 0.151509 | 164.17% |
| 1년 | 0.070396 | 0.277357 | 0.043918 | 0.50 | 0.173398 | 246.32% |
| 3년 | 0.110603 | 0.277357 | 0.043918 | 0.40 | 0.133191 | 120.42% |
| 5년 | 0.110603 | 0.277357 | 0.043918 | 0.40 | 0.133191 | 120.42% |
DWEBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.245573 | 0.007704 | 3.24% | 0.237804 | 0.24616 | 0.237753 | 0.00 |
| 26 7월(7) 2024 | 0.237869 | -0.012029 | -4.81% | 0.250008 | 0.250332 | 0.231885 | 0.00 |
| 25 7월(7) 2024 | 0.249898 | -0.010907 | -4.18% | 0.261001 | 0.261329 | 0.2478 | 0.00 |
| 24 7월(7) 2024 | 0.260805 | 0.002749 | 1.07% | 0.257915 | 0.265275 | 0.255 | 0.00 |
| 23 7월(7) 2024 | 0.258056 | -0.005871 | -2.22% | 0.256082 | 0.262778 | 0.253128 | 0.00 |
| 22 7월(7) 2024 | 0.263927 | -0.000023 | -0.01% | 0.263536 | 0.265624 | 0.256979 | 0.00 |
| 21 7월(7) 2024 | 0.26395 | 0.001179 | 0.45% | 0.262708 | 0.265223 | 0.260986 | 0.00 |
| 20 7월(7) 2024 | 0.262771 | 0.00571 | 2.22% | 0.256082 | 0.265307 | 0.253128 | 0.00 |
| 19 7월(7) 2024 | 0.257061 | 0.002889 | 1.14% | 0.254058 | 0.261467 | 0.253599 | 0.00 |
| 18 7월(7) 2024 | 0.254172 | -0.004378 | -1.69% | 0.258516 | 0.2635 | 0.253099 | 0.00 |
| 17 7월(7) 2024 | 0.25855 | -0.002756 | -1.05% | 0.261381 | 0.262118 | 0.251057 | 0.00 |
| 16 7월(7) 2024 | 0.261306 | 0.01716 | 7.03% | 0.238184 | 0.261671 | 0.23713 | 0.00 |
| 15 7월(7) 2024 | 0.244147 | 0.006018 | 2.53% | 0.238184 | 0.24479 | 0.23713 | 0.00 |
| 14 7월(7) 2024 | 0.238128 | 0.003472 | 1.48% | 0.234661 | 0.239918 | 0.233382 | 0.00 |
| 13 7월(7) 2024 | 0.234656 | 0.002402 | 1.03% | 0.232115 | 0.236621 | 0.228342 | 0.00 |
| 12 7월(7) 2024 | 0.232255 | -0.000205 | -0.09% | 0.232055 | 0.240779 | 0.229042 | 0.00 |
| 11 7월(7) 2024 | 0.23246 | 0.002405 | 1.05% | 0.22949 | 0.235984 | 0.226955 | 0.00 |
| 10 7월(7) 2024 | 0.230055 | 0.004131 | 1.83% | 0.225948 | 0.232775 | 0.225094 | 0.00 |
| 09 7월(7) 2024 | 0.225924 | 0.006881 | 3.14% | 0.25615 | 0.256999 | 0.217536 | 0.00 |
| 08 7월(7) 2024 | 0.219043 | -0.010715 | -4.66% | 0.229436 | 0.230214 | 0.219043 | 0.00 |
| 07 7월(7) 2024 | 0.229758 | 0.006311 | 2.82% | 0.223303 | 0.230783 | 0.221671 | 0.00 |
| 06 7월(7) 2024 | 0.223447 | -0.006795 | -2.95% | 0.228282 | 0.232811 | 0.21221 | 0.00 |
| 05 7월(7) 2024 | 0.230243 | -0.01664 | -6.74% | 0.247103 | 0.247987 | 0.229125 | 0.00 |
| 04 7월(7) 2024 | 0.246882 | -0.009119 | -3.56% | 0.256103 | 0.256682 | 0.243532 | 0.00 |
| 03 7월(7) 2024 | 0.256001 | -0.001597 | -0.62% | 0.25749 | 0.25925 | 0.254651 | 0.00 |
| 02 7월(7) 2024 | 0.257599 | 0.000191 | 0.07% | 0.25615 | 0.262874 | 0.251265 | 0.00 |
| 01 7월(7) 2024 | 0.257408 | 0.004757 | 1.88% | 0.252811 | 0.258755 | 0.251062 | 0.00 |
| 30 6월(6) 2024 | 0.252651 | -0.000216 | -0.09% | 0.252864 | 0.254916 | 0.252284 | 0.00 |
| 29 6월(6) 2024 | 0.252867 | -0.005127 | -1.99% | 0.258429 | 0.260894 | 0.251978 | 0.00 |
| 28 6월(6) 2024 | 0.257994 | 0.005724 | 2.27% | 0.252407 | 0.259889 | 0.251994 | 0.00 |
