Dreamverse Historical Data - DVUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Dreamverse (암호화폐:DVUST)
Dreamverse (암호화폐:DVUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.19%	0.001071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001069	0.001071	0.00106	0.001069	0.00055 - 0.004342

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:24:58	340.48	0.001071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,398.99	12,574,489.97	DV	DVEUR	DVGBP	DVBTC

DVUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001078	0.001092	0.00106	9,851,146.27	-0.00000700	-0.65%
1개월	0.001064	0.001154	0.00106	12,919,357.87	0.00000700	0.66%
3개월	0.001135	0.001576	0.001003	17,716,770.91	-0.000064	-5.64%
6개월	0.001201	0.002461	0.000894	19,597,581.42	-0.00013	-10.82%
1년	0.00138	0.004342	0.00055	16,902,358.20	-0.000309	-22.39%
3년	0.020307	0.100	0.00055	12,407,949.10	-0.019236	-94.73%
5년	0.020307	0.100	0.00055	12,407,949.10	-0.019236	-94.73%

DVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.001062	-0.00000200	-0.19%	0.001066	0.001071	0.00106	17,156,397.00
15 5월(5) 2024	0.001064	-0.00000200	-0.19%	0.001066	0.001066	0.00106	17,029,685.00
14 5월(5) 2024	0.001066	0.00000200	0.19%	0.001066	0.001066	0.001064	1,229,804.00
13 5월(5) 2024	0.001064	-0.00000100	-0.09%	0.001065	0.001066	0.001064	631,588.00
12 5월(5) 2024	0.001065	-0.000015	-1.39%	0.001074	0.001092	0.001064	7,848,461.00
11 5월(5) 2024	0.00108	0.000012	1.12%	0.001073	0.001092	0.001068	17,079,294.00
10 5월(5) 2024	0.001068	-0.00000800	-0.74%	0.001078	0.001079	0.001068	7,982,790.00
09 5월(5) 2024	0.001076	-0.00000300	-0.28%	0.001077	0.001085	0.001068	15,797,248.00
08 5월(5) 2024	0.001079	-0.00000100	-0.09%	0.00108	0.001085	0.001064	16,761,391.00
07 5월(5) 2024	0.00108	-0.00000100	-0.09%	0.00108	0.001082	0.00108	3,042,772.00
06 5월(5) 2024	0.001081	0.00000100	0.09%	0.001082	0.001082	0.00108	2,207,087.00
05 5월(5) 2024	0.00108	0.00001	0.93%	0.00107	0.001085	0.001067	16,848,402.00
04 5월(5) 2024	0.00107	0.00000300	0.28%	0.001068	0.001074	0.001067	12,679,521.00
03 5월(5) 2024	0.001067	0.00000100	0.09%	0.001066	0.001073	0.001064	6,672,202.00
02 5월(5) 2024	0.001066	0.00	0.00%	0.001066	0.001066	0.001064	404,242.00
01 5월(5) 2024	0.001066	-0.00001	-0.93%	0.001074	0.00108	0.001064	10,321,458.00
30 4월(4) 2024	0.001076	0.00	0.00%	0.001138	0.001154	0.001064	26,163,351.00
29 4월(4) 2024	0.001076	0.00000600	0.56%	0.001077	0.001085	0.001068	17,245,999.00
28 4월(4) 2024	0.00107	-0.00000400	-0.37%	0.001068	0.001085	0.001068	17,338,027.00
27 4월(4) 2024	0.001074	-0.00000900	-0.83%	0.001085	0.001085	0.001068	17,214,043.00
26 4월(4) 2024	0.001083	0.000011	1.03%	0.001068	0.001085	0.001064	17,374,936.00
25 4월(4) 2024	0.001072	0.00000600	0.56%	0.001069	0.001072	0.001064	17,714,439.00
24 4월(4) 2024	0.001066	-0.000021	-1.93%	0.001083	0.0011	0.001062	17,642,966.00
23 4월(4) 2024	0.001087	-0.00000200	-0.18%	0.00108	0.001111	0.001077	19,615,412.00
22 4월(4) 2024	0.001089	0.00	0.00%	0.001087	0.001094	0.00108	17,293,285.00
21 4월(4) 2024	0.001089	0.00000500	0.46%	0.001089	0.001097	0.001062	17,770,613.00
20 4월(4) 2024	0.001084	0.00001	0.93%	0.001072	0.001094	0.001064	17,186,245.00
19 4월(4) 2024	0.001074	0.00000600	0.56%	0.001064	0.001074	0.001064	5,490,347.00
18 4월(4) 2024	0.001068	-0.000017	-1.57%	0.00109	0.001091	0.001064	16,856,967.00
17 4월(4) 2024	0.001085	-0.00000400	-0.37%	0.001089	0.001091	0.00108	15,073,895.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관