Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Vulnerability Plat | DVPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00041 | 0.000409 | 0.000411 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.000212 - 0.000895 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:05:22 | 11,920.92 | 0.00041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67.41 | 164,475.28 | DVP | |||
DVPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000269 | 0.000453 | 0.000269 | 45,974,431.90 | 0.000141 | 52.42% |
| 1개월 | 0.000299 | 0.000453 | 0.000265 | 44,014,528.23 | 0.000111 | 37.12% |
| 3개월 | 0.000366 | 0.000895 | 0.00026 | 62,722,701.94 | 0.000044 | 12.02% |
| 6개월 | 0.000246 | 0.000895 | 0.000232 | 71,211,455.37 | 0.000164 | 66.67% |
| 1년 | 0.000349 | 0.000895 | 0.000212 | 62,257,014.45 | 0.000061 | 17.48% |
| 3년 | 0.0295 | 0.05899 | 0.000212 | 34,200,228.35 | -0.02909 | -98.61% |
| 5년 | 0.09298 | 0.13766 | 0.000212 | 32,233,575.31 | -0.09257 | -99.56% |
DVPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00041 | 0.000043 | 11.72% | 0.000367 | 0.00055 | 0.000346 | 39,641,941.00 |
| 17 5월(5) 2024 | 0.000367 | 0.000046 | 14.33% | 0.000321 | 0.000406 | 0.000319 | 45,170,321.00 |
| 16 5월(5) 2024 | 0.000321 | 0.00000100 | 0.31% | 0.00032 | 0.000323 | 0.000319 | 41,250,299.00 |
| 15 5월(5) 2024 | 0.00032 | -0.00004 | -11.11% | 0.00036 | 0.000364 | 0.000307 | 36,952,775.00 |
| 14 5월(5) 2024 | 0.00036 | 0.000031 | 9.42% | 0.000318 | 0.000428 | 0.000315 | 38,902,980.00 |
| 13 5월(5) 2024 | 0.000329 | 0.000021 | 6.82% | 0.000309 | 0.000453 | 0.000307 | 62,265,262.00 |
| 12 5월(5) 2024 | 0.000308 | -0.000023 | -6.95% | 0.000325 | 0.000327 | 0.000304 | 44,501,640.00 |
| 11 5월(5) 2024 | 0.000331 | 0.000062 | 23.05% | 0.000269 | 0.000394 | 0.000269 | 52,777,743.00 |
| 10 5월(5) 2024 | 0.000269 | 0.00 | 0.00% | 0.000269 | 0.000271 | 0.000267 | 47,308,885.00 |
| 09 5월(5) 2024 | 0.000269 | -0.00000900 | -3.24% | 0.000278 | 0.000278 | 0.000265 | 48,603,334.00 |
| 08 5월(5) 2024 | 0.000278 | 0.00000100 | 0.36% | 0.000277 | 0.00028 | 0.000275 | 48,426,014.00 |
| 07 5월(5) 2024 | 0.000277 | -0.00000500 | -1.77% | 0.000282 | 0.000283 | 0.000269 | 31,633,027.00 |
| 06 5월(5) 2024 | 0.000282 | -0.000013 | -4.41% | 0.000295 | 0.000298 | 0.000269 | 51,856,789.00 |
| 05 5월(5) 2024 | 0.000295 | -0.00000300 | -1.01% | 0.000298 | 0.000299 | 0.000291 | 45,700,616.00 |
| 04 5월(5) 2024 | 0.000298 | 0.000011 | 3.83% | 0.000287 | 0.00031 | 0.000286 | 39,242,560.00 |
| 03 5월(5) 2024 | 0.000287 | -0.00000400 | -1.37% | 0.000291 | 0.000292 | 0.000281 | 49,519,456.00 |
| 02 5월(5) 2024 | 0.000291 | -0.00000800 | -2.68% | 0.0003 | 0.0003 | 0.000289 | 41,044,990.00 |
| 01 5월(5) 2024 | 0.000299 | -0.000017 | -5.38% | 0.000316 | 0.000317 | 0.000298 | 44,577,215.00 |
| 30 4월(4) 2024 | 0.000316 | 0.000035 | 12.46% | 0.000318 | 0.000318 | 0.00028 | 50,948,487.00 |
| 29 4월(4) 2024 | 0.000281 | 0.00000400 | 1.44% | 0.000277 | 0.000282 | 0.000277 | 48,552,185.00 |
| 28 4월(4) 2024 | 0.000277 | -0.000011 | -3.82% | 0.000288 | 0.000289 | 0.000277 | 46,627,058.00 |
| 27 4월(4) 2024 | 0.000288 | -0.00000200 | -0.69% | 0.00029 | 0.000293 | 0.00028 | 47,013,764.00 |
| 26 4월(4) 2024 | 0.00029 | -0.00000200 | -0.68% | 0.000292 | 0.000293 | 0.000288 | 24,639,602.00 |
| 25 4월(4) 2024 | 0.000292 | -0.000024 | -7.59% | 0.000316 | 0.000317 | 0.00029 | 46,591,300.00 |
| 24 4월(4) 2024 | 0.000316 | 0.00000600 | 1.94% | 0.00031 | 0.000317 | 0.000309 | 45,307,093.00 |
| 23 4월(4) 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000318 | 0.000318 | 0.000307 | 32,397,468.00 |
| 22 4월(4) 2024 | 0.000312 | 0.00000400 | 1.30% | 0.000308 | 0.000314 | 0.000306 | 44,655,650.00 |
| 21 4월(4) 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000305 | 0.00031 | 0.000291 | 33,090,747.00 |
| 20 4월(4) 2024 | 0.000305 | 0.00000600 | 2.01% | 0.000299 | 0.000307 | 0.000296 | 42,849,516.00 |
| 19 4월(4) 2024 | 0.000299 | 0.00000700 | 2.40% | 0.000292 | 0.000303 | 0.000292 | 46,935,542.00 |
