Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Vulnerability Plat | DVPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000049 | 13.74% | 0.000402 | 0.000402 | 0.000402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000353 | 0.000488 | 0.000332 | 0.000353 | 0.0002 - 19.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:53:07 | 52,923.24 | 0.000402 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,488.88 | 14,150,942.82 | DVP | |||
DVPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000242 | 0.002932 | 0.000242 | 25,161,644.42 | 0.00016 | 65.86% |
| 1개월 | 0.000276 | 0.00323 | 0.000236 | 30,698,797.20 | 0.000126 | 45.90% |
| 3개월 | 0.000356 | 0.003624 | 0.000232 | 27,421,999.26 | 0.000046 | 12.85% |
| 6개월 | 0.000235 | 19.63 | 0.000221 | 29,905,248.87 | 0.000167 | 70.84% |
| 1년 | 0.000346 | 19.63 | 0.0002 | 30,477,110.30 | 0.000056 | 16.09% |
| 3년 | 0.027943 | 182,448,203.22 | 0.000024 | 16,185,460.61 | -0.027541 | -98.56% |
| 5년 | 46.09 | 182,448,203.22 | 0.000024 | 14,233,683.64 | -46.09 | -100.00% |
DVPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000353 | 0.000049 | 16.13% | 0.000304 | 0.000382 | 0.000293 | 28,699,530.00 |
| 16 5월(5) 2024 | 0.000304 | -0.000013 | -4.10% | 0.000317 | 0.000325 | 0.000291 | 31,371,269.00 |
| 15 5월(5) 2024 | 0.000317 | -0.000037 | -10.46% | 0.000354 | 0.000355 | 0.000289 | 16,188,887.00 |
| 14 5월(5) 2024 | 0.000354 | 0.000032 | 9.93% | 0.000291 | 0.002932 | 0.00029 | 15,411,340.00 |
| 13 5월(5) 2024 | 0.000322 | 0.000031 | 10.65% | 0.000291 | 0.00044 | 0.00029 | 29,385,975.00 |
| 12 5월(5) 2024 | 0.000291 | -0.000029 | -9.06% | 0.000321 | 0.000323 | 0.000289 | 29,882,862.00 |
| 11 5월(5) 2024 | 0.00032 | 0.000077 | 31.72% | 0.000242 | 0.00035 | 0.000242 | 25,191,645.00 |
| 10 5월(5) 2024 | 0.000243 | -0.000025 | -9.34% | 0.000268 | 0.000271 | 0.000237 | 38,062,303.00 |
| 09 5월(5) 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000273 | 0.000236 | 34,277,349.00 |
| 08 5월(5) 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000276 | 0.000281 | 0.000244 | 36,656,056.00 |
| 07 5월(5) 2024 | 0.000276 | 0.000025 | 9.97% | 0.000269 | 0.003202 | 0.000246 | 20,746,080.00 |
| 06 5월(5) 2024 | 0.000251 | -0.00003 | -10.69% | 0.00028 | 0.000285 | 0.00025 | 32,850,471.00 |
| 05 5월(5) 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000279 | 0.000285 | 0.000279 | 34,587,559.00 |
| 04 5월(5) 2024 | 0.000279 | 0.00001 | 3.72% | 0.000269 | 0.000281 | 0.000266 | 35,165,837.00 |
| 03 5월(5) 2024 | 0.000269 | 0.00000089 | 0.33% | 0.000268 | 0.000292 | 0.000261 | 34,484,688.00 |
| 02 5월(5) 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000301 | 0.000259 | 33,507,383.00 |
| 01 5월(5) 2024 | 0.000272 | -0.000017 | -5.87% | 0.000289 | 0.000311 | 0.00027 | 30,926,092.00 |
| 30 4월(4) 2024 | 0.000289 | 0.000028 | 10.72% | 0.000306 | 0.003191 | 0.000253 | 31,826,791.00 |
| 29 4월(4) 2024 | 0.000261 | 0.00000096 | 0.37% | 0.00026 | 0.000268 | 0.00026 | 35,574,621.00 |
| 28 4월(4) 2024 | 0.00026 | -0.000021 | -7.46% | 0.000282 | 0.000282 | 0.000249 | 37,293,778.00 |
| 27 4월(4) 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000284 | 0.000285 | 0.000279 | 33,848,445.00 |
| 26 4월(4) 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000283 | 0.000287 | 0.000277 | 33,161,922.00 |
| 25 4월(4) 2024 | 0.000282 | -0.00000800 | -2.76% | 0.00029 | 0.000296 | 0.000279 | 29,155,158.00 |
| 24 4월(4) 2024 | 0.00029 | 0.00000200 | 0.69% | 0.000288 | 0.000294 | 0.000284 | 32,819,635.00 |
| 23 4월(4) 2024 | 0.000288 | 0.00000500 | 1.76% | 0.000306 | 0.00323 | 0.000272 | 22,745,167.00 |
| 22 4월(4) 2024 | 0.000283 | -0.00000034 | -0.12% | 0.000283 | 0.000288 | 0.000281 | 30,691,554.00 |
| 21 4월(4) 2024 | 0.000284 | -0.000023 | -7.50% | 0.000306 | 0.000306 | 0.000272 | 31,684,598.00 |
| 20 4월(4) 2024 | 0.000307 | 0.000031 | 11.23% | 0.000276 | 0.000307 | 0.000265 | 33,369,312.00 |
| 19 4월(4) 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000269 | 0.000278 | 0.000266 | 28,671,912.00 |
| 18 4월(4) 2024 | 0.000268 | -0.00004 | -12.97% | 0.000308 | 0.000312 | 0.000267 | 29,174,418.00 |
