Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dvision | DVIUSD | 암호화폐 | 5,334,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000656 | -2.95% | 0.021563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022229 | 0.022258 | 0.021486 | 0.022219 | 0.009562 - 0.636411 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:24:23 | 0.519148 | 0.021133 | USD |
DVIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021957 | 0.022953 | 0.020656 | 1.13 | -0.000393 | -1.79% |
| 1개월 | 0.0226 | 0.029561 | 0.011197 | 0.99 | -0.001037 | -4.59% |
| 3개월 | 0.014157 | 0.05068 | 0.011197 | 2.82 | 0.007406 | 52.32% |
| 6개월 | 0.01123 | 0.05068 | 0.00993 | 2.26 | 0.010334 | 92.02% |
| 1년 | 0.028755 | 0.636411 | 0.009562 | 2.66 | -0.007191 | -25.01% |
| 3년 | 0.789183 | 2.91 | 0.009562 | 66,771.66 | -0.76762 | -97.27% |
| 5년 | 0.088794 | 2.91 | 0.009562 | 57,514.97 | -0.067231 | -75.72% |
DVIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.022235 | 0.001538 | 7.43% | 0.02072 | 0.02226 | 0.020693 | 0.00 |
| 15 5월(5) 2024 | 0.020696 | -0.000592 | -2.78% | 0.021275 | 0.022377 | 0.020656 | 3.00 |
| 14 5월(5) 2024 | 0.021289 | -0.000742 | -3.37% | 0.021957 | 0.022222 | 0.021144 | 0.00 |
| 13 5월(5) 2024 | 0.022031 | 0.000151 | 0.69% | 0.021906 | 0.022183 | 0.021835 | 0.00 |
| 12 5월(5) 2024 | 0.02188 | 0.000284 | 1.31% | 0.02162 | 0.022084 | 0.021439 | 0.00 |
| 11 5월(5) 2024 | 0.021596 | -0.000923 | -4.10% | 0.022481 | 0.022649 | 0.021372 | 0.00 |
| 10 5월(5) 2024 | 0.022519 | 0.000579 | 2.64% | 0.021957 | 0.022953 | 0.02179 | 1.00 |
| 09 5월(5) 2024 | 0.021939 | 0.000239 | 1.10% | 0.021659 | 0.02327 | 0.021453 | 1.00 |
| 08 5월(5) 2024 | 0.021701 | -0.000363 | -1.65% | 0.022062 | 0.0225 | 0.021629 | 0.00 |
| 07 5월(5) 2024 | 0.022063 | -0.000482 | -2.14% | 0.011298 | 0.023056 | 0.011197 | 0.00 |
| 06 5월(5) 2024 | 0.022545 | 0.000135 | 0.60% | 0.022404 | 0.022792 | 0.022111 | 0.00 |
| 05 5월(5) 2024 | 0.02241 | 0.000083 | 0.37% | 0.022301 | 0.022765 | 0.022264 | 0.00 |
| 04 5월(5) 2024 | 0.022327 | 0.00176 | 8.56% | 0.020567 | 0.022471 | 0.020493 | 0.00 |
| 03 5월(5) 2024 | 0.020567 | 0.000069 | 0.34% | 0.020475 | 0.020726 | 0.019924 | 0.00 |
| 02 5월(5) 2024 | 0.020499 | -0.000411 | -1.97% | 0.020838 | 0.021203 | 0.020033 | 0.00 |
| 01 5월(5) 2024 | 0.02091 | -0.00134 | -6.02% | 0.022203 | 0.022482 | 0.020191 | 0.00 |
| 30 4월(4) 2024 | 0.02225 | -0.001457 | -6.15% | 0.011298 | 0.023255 | 0.011197 | 0.00 |
| 29 4월(4) 2024 | 0.023707 | 0.000087 | 0.37% | 0.023621 | 0.0243 | 0.023583 | 0.00 |
| 28 4월(4) 2024 | 0.02362 | -0.001595 | -6.33% | 0.025241 | 0.02529 | 0.022562 | 1.00 |
| 27 4월(4) 2024 | 0.025215 | -0.000675 | -2.61% | 0.025873 | 0.025934 | 0.025016 | 0.00 |
| 26 4월(4) 2024 | 0.02589 | 0.000184 | 0.71% | 0.025745 | 0.026152 | 0.025194 | 0.00 |
| 25 4월(4) 2024 | 0.025706 | -0.002429 | -8.63% | 0.028164 | 0.028541 | 0.025514 | 0.00 |
| 24 4월(4) 2024 | 0.028135 | -0.000451 | -1.58% | 0.028574 | 0.029561 | 0.028117 | 1.00 |
| 23 4월(4) 2024 | 0.028586 | 0.00268 | 10.34% | 0.011298 | 0.028797 | 0.011197 | 1.00 |
| 22 4월(4) 2024 | 0.025906 | -0.000284 | -1.08% | 0.026174 | 0.026306 | 0.025676 | 0.00 |
| 21 4월(4) 2024 | 0.02619 | 0.002287 | 9.57% | 0.023799 | 0.026355 | 0.023535 | 1.00 |
| 20 4월(4) 2024 | 0.023903 | 0.000778 | 3.36% | 0.023085 | 0.024359 | 0.021649 | 1.00 |
| 19 4월(4) 2024 | 0.023125 | 0.000576 | 2.56% | 0.0226 | 0.023394 | 0.022007 | 0.00 |
| 18 4월(4) 2024 | 0.022548 | -0.001239 | -5.21% | 0.02377 | 0.024052 | 0.022123 | 0.00 |
| 17 4월(4) 2024 | 0.023787 | 0.00099 | 4.34% | 0.022762 | 0.024028 | 0.02205 | 0.00 |
