Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dvision | DVIKRW | 암호화폐 | 5,115,634 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.27% | 29.18 | 28.84 | 29.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.26 | 32.69 | 28.28 | 29.26 | 13.02 - 74.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:38:49 | 198.27 | 29.18 | KRW |
DVIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 30.70 | 34.25 | 28.61 | 1,404,682.16 | -1.52 | -4.95% |
| 1개월 | 36.71 | 42.85 | 26.87 | 1,892,263.46 | -7.53 | -20.51% |
| 3개월 | 18.61 | 74.16 | 17.73 | 2,684,650.72 | 10.57 | 56.80% |
| 6개월 | 14.52 | 74.16 | 13.20 | 2,835,147.11 | 14.66 | 100.96% |
| 1년 | 18.74 | 74.16 | 13.02 | 2,659,865.56 | 10.44 | 55.71% |
| 3년 | 648.50 | 3,784.00 | 13.02 | 1,837,091.39 | -619.32 | -95.50% |
| 5년 | 918.50 | 3,784.00 | 13.02 | 1,802,591.55 | -889.32 | -96.82% |
DVIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 29.24 | -0.750 | -2.50% | 29.77 | 30.68 | 28.61 | 1,988,563.00 |
| 13 5월(5) 2024 | 29.99 | -0.570 | -1.87% | 30.43 | 30.56 | 29.75 | 1,095,638.00 |
| 12 5월(5) 2024 | 30.56 | 0.170 | 0.56% | 30.56 | 31.99 | 30.14 | 1,128,848.00 |
| 11 5월(5) 2024 | 30.39 | -1.06 | -3.37% | 31.45 | 32.40 | 30.17 | 1,362,924.00 |
| 10 5월(5) 2024 | 31.45 | 1.27 | 4.21% | 30.16 | 31.89 | 30.14 | 850,485.00 |
| 09 5월(5) 2024 | 30.18 | 0.140 | 0.47% | 29.48 | 34.25 | 29.46 | 1,650,507.00 |
| 08 5월(5) 2024 | 30.04 | -0.460 | -1.51% | 30.70 | 30.98 | 29.46 | 1,755,808.00 |
| 07 5월(5) 2024 | 30.50 | -1.40 | -4.39% | 31.90 | 32.52 | 30.40 | 2,349,039.00 |
| 06 5월(5) 2024 | 31.90 | -0.270 | -0.84% | 32.17 | 32.49 | 30.89 | 1,046,399.00 |
| 05 5월(5) 2024 | 32.17 | 0.710 | 2.26% | 31.46 | 32.70 | 30.98 | 1,589,883.00 |
| 04 5월(5) 2024 | 31.46 | 2.02 | 6.86% | 29.43 | 31.46 | 28.95 | 1,937,721.00 |
| 03 5월(5) 2024 | 29.44 | -0.240 | -0.81% | 29.68 | 30.40 | 26.87 | 2,669,747.00 |
| 02 5월(5) 2024 | 29.68 | -1.07 | -3.48% | 30.75 | 31.06 | 27.84 | 1,699,170.00 |
| 01 5월(5) 2024 | 30.75 | -1.34 | -4.18% | 32.48 | 32.51 | 28.94 | 2,075,147.00 |
| 30 4월(4) 2024 | 32.09 | -1.34 | -4.01% | 34.65 | 38.40 | 31.15 | 3,253,987.00 |
| 29 4월(4) 2024 | 33.43 | -0.890 | -2.59% | 34.50 | 35.21 | 33.05 | 1,429,622.00 |
| 28 4월(4) 2024 | 34.32 | -0.860 | -2.44% | 34.84 | 35.09 | 33.05 | 1,756,172.00 |
| 27 4월(4) 2024 | 35.18 | -1.01 | -2.79% | 36.49 | 37.80 | 34.30 | 1,920,276.00 |
| 26 4월(4) 2024 | 36.19 | -1.02 | -2.74% | 36.97 | 36.97 | 34.95 | 2,155,220.00 |
| 25 4월(4) 2024 | 37.21 | -0.840 | -2.21% | 38.89 | 39.95 | 36.50 | 2,351,984.00 |
| 24 4월(4) 2024 | 38.05 | -2.21 | -5.49% | 40.85 | 41.70 | 37.60 | 1,919,622.00 |
| 23 4월(4) 2024 | 40.26 | 2.16 | 5.67% | 34.65 | 42.85 | 34.65 | 2,435,646.00 |
| 22 4월(4) 2024 | 38.10 | -1.00 | -2.56% | 39.33 | 39.70 | 38.04 | 2,329,931.00 |
| 21 4월(4) 2024 | 39.10 | 4.28 | 12.29% | 34.65 | 39.30 | 34.65 | 2,799,131.00 |
| 20 4월(4) 2024 | 34.82 | 0.020 | 0.06% | 34.80 | 37.16 | 31.07 | 2,274,493.00 |
| 19 4월(4) 2024 | 34.80 | 1.02 | 3.02% | 33.38 | 35.29 | 32.52 | 1,634,293.00 |
| 18 4월(4) 2024 | 33.78 | -2.41 | -6.66% | 36.19 | 36.53 | 33.21 | 1,617,565.00 |
| 17 4월(4) 2024 | 36.19 | -0.190 | -0.52% | 36.71 | 36.71 | 33.82 | 1,905,543.00 |
| 16 4월(4) 2024 | 36.38 | -0.650 | -1.76% | 37.25 | 38.49 | 35.40 | 2,621,805.00 |
| 15 4월(4) 2024 | 37.03 | 5.03 | 15.72% | 32.07 | 37.04 | 31.42 | 2,496,435.00 |
| 14 4월(4) 2024 | 32.00 | -4.66 | -12.71% | 36.80 | 40.75 | 30.00 | 2,784,919.00 |
