Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeversiFi Token | DVFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57007 | 0.57007 | 0.57007 | 0.57007 | 0.070699 - 3.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:54:59 | 265.84 | 0.57007 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DVF | |||
DVFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.585434 | 0.585434 | 0.518818 | 2,791.59 | -0.015364 | -2.62% |
| 1개월 | 0.578142 | 0.589796 | 0.518818 | 2,952.45 | -0.008072 | -1.40% |
| 3개월 | 0.665551 | 0.862922 | 0.518818 | 11,142.74 | -0.095481 | -14.35% |
| 6개월 | 0.519996 | 0.862922 | 0.518818 | 16,250.12 | 0.050074 | 9.63% |
| 1년 | 0.762786 | 3.06 | 0.070699 | 12,586.17 | -0.192716 | -25.26% |
| 3년 | 2.34 | 18.62 | 0.070699 | 93,979.90 | -1.77 | -75.64% |
| 5년 | 2.34 | 18.62 | 0.070699 | 93,979.90 | -1.77 | -75.64% |
DVFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.57007 | -0.000302 | -0.05% | 0.57007 | 0.57007 | 0.57007 | 265.00 |
| 13 5월(5) 2024 | 0.570372 | 0.00 | 0.00% | 0.570372 | 0.570372 | 0.570372 | 0.00 |
| 12 5월(5) 2024 | 0.570372 | -0.001673 | -0.29% | 0.518818 | 0.570372 | 0.518818 | 121.00 |
| 11 5월(5) 2024 | 0.572045 | 0.00 | 0.00% | 0.572045 | 0.572045 | 0.572045 | 0.00 |
| 10 5월(5) 2024 | 0.572045 | 0.001802 | 0.32% | 0.570243 | 0.572045 | 0.566419 | 2,947.00 |
| 09 5월(5) 2024 | 0.570243 | -0.007952 | -1.38% | 0.578195 | 0.578195 | 0.570243 | 4,883.00 |
| 08 5월(5) 2024 | 0.578195 | -0.004766 | -0.82% | 0.582961 | 0.582961 | 0.578195 | 5,366.00 |
| 07 5월(5) 2024 | 0.582961 | 0.001808 | 0.31% | 0.585434 | 0.585434 | 0.582961 | 638.00 |
| 06 5월(5) 2024 | 0.581153 | -0.001969 | -0.34% | 0.583122 | 0.583122 | 0.581153 | 966.00 |
| 05 5월(5) 2024 | 0.583122 | 0.002525 | 0.43% | 0.580597 | 0.583122 | 0.580597 | 2,915.00 |
| 04 5월(5) 2024 | 0.580597 | 0.061779 | 11.91% | 0.518818 | 0.580597 | 0.518818 | 2,278.00 |
| 03 5월(5) 2024 | 0.518818 | -0.058524 | -10.14% | 0.518818 | 0.518818 | 0.518818 | 0.00 |
| 02 5월(5) 2024 | 0.577342 | 0.00 | 0.00% | 0.577342 | 0.577342 | 0.577342 | 0.00 |
| 01 5월(5) 2024 | 0.577342 | -0.004398 | -0.76% | 0.58174 | 0.58174 | 0.577342 | 5,005.00 |
| 30 4월(4) 2024 | 0.58174 | -0.000109 | -0.02% | 0.58174 | 0.58174 | 0.58174 | 126.00 |
| 29 4월(4) 2024 | 0.581849 | 0.063031 | 12.15% | 0.518818 | 0.581849 | 0.518818 | 11.00 |
| 28 4월(4) 2024 | 0.518818 | -0.065512 | -11.21% | 0.518818 | 0.518818 | 0.518818 | 0.00 |
| 27 4월(4) 2024 | 0.58433 | 0.00 | 0.00% | 0.58433 | 0.58433 | 0.58433 | 0.00 |
| 26 4월(4) 2024 | 0.58433 | -0.005466 | -0.93% | 0.589796 | 0.589796 | 0.58433 | 3,349.00 |
| 25 4월(4) 2024 | 0.589796 | 0.009545 | 1.64% | 0.518818 | 0.589796 | 0.518818 | 4,869.00 |
| 24 4월(4) 2024 | 0.580251 | 0.00 | 0.00% | 0.580251 | 0.580251 | 0.580251 | 0.00 |
| 23 4월(4) 2024 | 0.580251 | 0.002089 | 0.36% | 0.582452 | 0.582452 | 0.580251 | 926.00 |
| 22 4월(4) 2024 | 0.578162 | 0.00 | 0.00% | 0.578162 | 0.578162 | 0.578162 | 0.00 |
| 21 4월(4) 2024 | 0.578162 | 0.005757 | 1.01% | 0.572405 | 0.578162 | 0.572405 | 3,421.00 |
| 20 4월(4) 2024 | 0.572405 | -0.008006 | -1.38% | 0.580411 | 0.580411 | 0.572405 | 3,874.00 |
| 19 4월(4) 2024 | 0.580411 | 0.002175 | 0.38% | 0.576109 | 0.581746 | 0.576109 | 7,910.00 |
| 18 4월(4) 2024 | 0.578236 | -0.000544 | -0.09% | 0.518818 | 0.578236 | 0.518818 | 158.00 |
| 17 4월(4) 2024 | 0.57878 | 0.00 | 0.00% | 0.57878 | 0.57878 | 0.57878 | 0.00 |
| 16 4월(4) 2024 | 0.57878 | 0.007491 | 1.31% | 0.578142 | 0.57878 | 0.578142 | 6,321.00 |
| 15 4월(4) 2024 | 0.571289 | -0.005656 | -0.98% | 0.576945 | 0.576945 | 0.571289 | 3,000.00 |
| 14 4월(4) 2024 | 0.576945 | -0.017055 | -2.87% | 0.594 | 0.594 | 0.576945 | 14,740.00 |
