Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DUST Protocol | DUSTUSD | 암호화폐 | 6,907,217 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003189 | 1.56% | 0.207285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.204189 | 0.20889 | 0.203837 | 0.204096 | 0.005933 - 2.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:56:47 | 0.320395 | 0.150512 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DUST | |||
DUSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.147714 | 0.20368 | 0.117685 | 0.51 | 0.059571 | 40.33% |
| 1개월 | 0.242571 | 0.540552 | 0.067682 | 0.53 | -0.035286 | -14.55% |
| 3개월 | 0.287827 | 0.605198 | 0.007932 | 0.50 | -0.080542 | -27.98% |
| 6개월 | 0.491883 | 0.708427 | 0.005933 | 1.74 | -0.284597 | -57.86% |
| 1년 | 2.45 | 2.68 | 0.005933 | 27.76 | -2.24 | -91.54% |
| 3년 | 2.21 | 2.82 | 0.005933 | 30.63 | -2.00 | -90.61% |
| 5년 | 2.21 | 2.82 | 0.005933 | 30.63 | -2.00 | -90.61% |
DUSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.204264 | 0.003775 | 1.88% | 0.200616 | 0.205333 | 0.199228 | 0.00 |
| 30 6월(6) 2024 | 0.200489 | -0.000171 | -0.09% | 0.200658 | 0.202286 | 0.200198 | 0.00 |
| 29 6월(6) 2024 | 0.20066 | -0.004069 | -1.99% | 0.205074 | 0.20703 | 0.199955 | 0.00 |
| 28 6월(6) 2024 | 0.204729 | 0.004542 | 2.27% | 0.200295 | 0.206232 | 0.199968 | 0.00 |
| 27 6월(6) 2024 | 0.200187 | -0.00162 | -0.80% | 0.147714 | 0.20304 | 0.144897 | 1.00 |
| 26 6월(6) 2024 | 0.201807 | 0.079485 | 64.98% | 0.122432 | 0.20368 | 0.12168 | 0.00 |
| 25 6월(6) 2024 | 0.122322 | -0.02542 | -17.21% | 0.147714 | 0.148204 | 0.117685 | 0.00 |
| 24 6월(6) 2024 | 0.147742 | 0.033066 | 28.83% | 0.114676 | 0.166865 | 0.114676 | 0.00 |
| 23 6월(6) 2024 | 0.114676 | -0.000764 | -0.66% | 0.115513 | 0.115513 | 0.114109 | 0.00 |
| 22 6월(6) 2024 | 0.11544 | 0.046447 | 67.32% | 0.06895 | 0.116373 | 0.067682 | 0.00 |
| 21 6월(6) 2024 | 0.068993 | -0.462824 | -87.03% | 0.531882 | 0.540552 | 0.068455 | 0.00 |
| 20 6월(6) 2024 | 0.531817 | 0.011024 | 2.12% | 0.521065 | 0.536707 | 0.51876 | 0.00 |
| 19 6월(6) 2024 | 0.520794 | 0.319984 | 159.35% | 0.201358 | 0.520859 | 0.162639 | 2.00 |
| 18 6월(6) 2024 | 0.200809 | -0.027631 | -12.10% | 0.279169 | 0.280203 | 0.198973 | 1.00 |
| 17 6월(6) 2024 | 0.228441 | 0.003458 | 1.54% | 0.224828 | 0.230339 | 0.223452 | 0.00 |
| 16 6월(6) 2024 | 0.224982 | 0.00539 | 2.45% | 0.219604 | 0.226554 | 0.219152 | 0.00 |
| 15 6월(6) 2024 | 0.219593 | -0.056955 | -20.60% | 0.276847 | 0.279262 | 0.178522 | 0.00 |
| 14 6월(6) 2024 | 0.276548 | -0.007051 | -2.49% | 0.283306 | 0.283527 | 0.27327 | 0.00 |
| 13 6월(6) 2024 | 0.283598 | 0.004878 | 1.75% | 0.278813 | 0.291007 | 0.276026 | 0.00 |
| 12 6월(6) 2024 | 0.27872 | 0.09551 | 52.13% | 0.18329 | 0.292082 | 0.182894 | 0.00 |
| 11 6월(6) 2024 | 0.18321 | -0.097789 | -34.80% | 0.279169 | 0.280203 | 0.182638 | 1.00 |
| 10 6월(6) 2024 | 0.280998 | 0.001631 | 0.58% | 0.279169 | 0.282022 | 0.278182 | 0.00 |
| 09 6월(6) 2024 | 0.279367 | 0.050333 | 21.98% | 0.228935 | 0.280874 | 0.206806 | 0.00 |
| 08 6월(6) 2024 | 0.229035 | -0.015692 | -6.41% | 0.244607 | 0.244607 | 0.213898 | 0.00 |
| 07 6월(6) 2024 | 0.244727 | -0.010393 | -4.07% | 0.255077 | 0.255869 | 0.241618 | 0.00 |
| 06 6월(6) 2024 | 0.25512 | -0.019619 | -7.14% | 0.28034 | 0.281892 | 0.228282 | 1.00 |
| 05 6월(6) 2024 | 0.274738 | 0.024784 | 9.92% | 0.250269 | 0.289275 | 0.24871 | 0.00 |
| 04 6월(6) 2024 | 0.249954 | 0.007098 | 2.92% | 0.242571 | 0.251749 | 0.241543 | 0.00 |
| 03 6월(6) 2024 | 0.242857 | -0.00214 | -0.87% | 0.244996 | 0.246399 | 0.241002 | 0.00 |
| 02 6월(6) 2024 | 0.244997 | 0.003209 | 1.33% | 0.241803 | 0.245851 | 0.240956 | 0.00 |
