Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DUST Protocol | DUSTETH | 암호화폐 | 5,881,139 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.00000257 - 0.00141 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:30:11 | 0.320395 | 0.000191 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000271 | 1.40 | DUST | |||
DUSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1.40 | 0.00 | 0.00% |
| 1개월 | 0.000052 | 0.00015 | 0.00002 | 0.68 | 0.00000778 | 15.05% |
| 3개월 | 0.00000000 | 0.000192 | 0.00000000 | 0.52 | 0.00 | 0.00% |
| 6개월 | 0.000236 | 0.000262 | 0.00000257 | 1.61 | -0.000176 | -74.79% |
| 1년 | 0.001221 | 0.00141 | 0.00000257 | 25.87 | -0.001161 | -95.13% |
| 3년 | 0.001196 | 0.001539 | 0.00000257 | 30.63 | -0.001137 | -95.03% |
| 5년 | 0.001196 | 0.001539 | 0.00000257 | 30.63 | -0.001137 | -95.03% |
DUSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 07 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 06 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 05 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 04 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 03 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 02 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 01 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 30 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 29 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 28 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 27 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 26 6월(6) 2024 | 0.000059 | 0.000023 | 63.05% | 0.000036 | 0.000059 | 0.000036 | 0.00 |
| 25 6월(6) 2024 | 0.000036 | -0.00000700 | -16.20% | 0.000043 | 0.000043 | 0.000036 | 0.00 |
| 24 6월(6) 2024 | 0.000043 | 0.00001 | 30.47% | 0.000033 | 0.000047 | 0.000033 | 0.00 |
| 23 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 22 6월(6) 2024 | 0.000033 | 0.000013 | 66.19% | 0.00002 | 0.000033 | 0.00002 | 0.00 |
| 21 6월(6) 2024 | 0.00002 | -0.00013 | -86.83% | 0.00015 | 0.00015 | 0.00002 | 0.00 |
| 20 6월(6) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| 19 6월(6) 2024 | 0.00015 | 0.000092 | 160.53% | 0.000057 | 0.00015 | 0.000042 | 2.00 |
| 18 6월(6) 2024 | 0.000057 | -0.00000600 | -9.51% | 0.000057 | 0.000057 | 0.000057 | 1.00 |
| 17 6월(6) 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 16 6월(6) 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 15 6월(6) 2024 | 0.000063 | -0.000017 | -21.34% | 0.00008 | 0.00008 | 0.000053 | 0.00 |
| 14 6월(6) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 13 6월(6) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 12 6월(6) 2024 | 0.00008 | 0.00003 | 60.04% | 0.00005 | 0.00008 | 0.00005 | 0.00 |
| 11 6월(6) 2024 | 0.00005 | -0.000026 | -34.27% | 0.000052 | 0.000052 | 0.00005 | 1.00 |
| 10 6월(6) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 09 6월(6) 2024 | 0.000076 | 0.000014 | 22.49% | 0.000062 | 0.000076 | 0.000037 | 0.00 |
