Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DefiDollar | DUSDETH | 암호화폐 | 252,389 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000036 - 0.000694 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:18:59 | 0.020076 | 0.000056 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DUSD | |||
DUSDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000058 | 0.000058 | 0.000055 | 0.03 | -0.00000183 | -3.16% |
| 1개월 | 0.000042 | 0.000085 | 0.000042 | 0.06 | 0.000014 | 32.69% |
| 3개월 | 0.000117 | 0.000141 | 0.000036 | 0.04 | -0.000061 | -52.09% |
| 6개월 | 0.00051 | 0.00051 | 0.000036 | 0.08 | -0.000454 | -89.01% |
| 1년 | 0.00051 | 0.000694 | 0.000036 | 0.12 | -0.000454 | -89.01% |
| 3년 | 0.000487 | 0.001393 | 0.000012 | 0.89 | -0.000431 | -88.48% |
| 5년 | 0.002569 | 12,047,179.77 | 0.000012 | 19.86 | -0.002513 | -97.82% |
DUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 23 5월(5) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 22 5월(5) 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000057 | 0.000057 | 0.000056 | 0.00 |
| 21 5월(5) 2024 | 0.000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 19 5월(5) 2024 | 0.000057 | -0.00000044 | -0.76% | 0.000058 | 0.000058 | 0.000055 | 0.00 |
| 18 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| 17 5월(5) 2024 | 0.000058 | -0.00000500 | -7.97% | 0.000063 | 0.000067 | 0.000058 | 0.00 |
| 16 5월(5) 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 15 5월(5) 2024 | 0.000063 | -0.00000600 | -8.72% | 0.000069 | 0.000069 | 0.000063 | 0.00 |
| 14 5월(5) 2024 | 0.000069 | -0.00000600 | -8.02% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 13 5월(5) 2024 | 0.000075 | 0.00000063 | 0.85% | 0.000074 | 0.000075 | 0.000069 | 0.00 |
| 12 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| 11 5월(5) 2024 | 0.000074 | -0.00000600 | -7.52% | 0.00008 | 0.00008 | 0.000074 | 0.00 |
| 10 5월(5) 2024 | 0.00008 | -0.00000500 | -5.88% | 0.000085 | 0.000085 | 0.000079 | 0.00 |
| 09 5월(5) 2024 | 0.000085 | 0.000021 | 32.93% | 0.000064 | 0.000085 | 0.000064 | 0.00 |
| 08 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 07 5월(5) 2024 | 0.000064 | 0.00000800 | 14.44% | 0.000057 | 0.000068 | 0.000057 | 0.00 |
| 06 5월(5) 2024 | 0.000055 | 0.000012 | 27.51% | 0.000044 | 0.000055 | 0.000044 | 0.00 |
| 05 5월(5) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 04 5월(5) 2024 | 0.000044 | 0.00000100 | 2.37% | 0.000042 | 0.000044 | 0.000042 | 0.00 |
| 03 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 02 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 01 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 30 4월(4) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 29 4월(4) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 28 4월(4) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 27 4월(4) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 26 4월(4) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 25 4월(4) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
