Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Denarius | DUSD | 암호화폐 | 1,183,768 | Tribus |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001164 | -0.74% | 0.155462 | 0.124622 | 0.165533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156626 | 0.158747 | 0.155025 | 0.156626 | 0.030349 - 0.100333 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:53:10 | 17.62 | 0.061661 | USD |
DUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.06825 | 0.100333 | 0.030349 | 1,900.04 | 0.087213 | 127.78% |
| 1년 | 0.058346 | 0.100333 | 0.030349 | 1,460.53 | 0.097117 | 166.45% |
| 3년 | 0.440301 | 0.72272 | 0.030349 | 673.64 | -0.284839 | -64.69% |
| 5년 | 0.05739 | 1.54 | 0.007497 | 1,570.07 | 0.098072 | 170.89% |
DUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.156748 | -0.000828 | -0.53% | 0.157456 | 0.157825 | 0.154386 | 0.00 |
| 27 4월(4) 2024 | 0.157576 | -0.0017 | -1.07% | 0.159277 | 0.159985 | 0.156475 | 0.00 |
| 26 4월(4) 2024 | 0.159276 | 0.000702 | 0.44% | 0.15875 | 0.161191 | 0.155107 | 0.00 |
| 25 4월(4) 2024 | 0.158574 | -0.005393 | -3.29% | 0.164034 | 0.165676 | 0.157009 | 0.00 |
| 24 4월(4) 2024 | 0.163967 | -0.001206 | -0.73% | 0.164998 | 0.165972 | 0.162695 | 0.00 |
| 23 4월(4) 2024 | 0.165174 | 0.004649 | 2.90% | 0.160396 | 0.166107 | 0.159745 | 0.00 |
| 22 4월(4) 2024 | 0.160524 | 0.000189 | 0.12% | 0.160007 | 0.16225 | 0.158757 | 0.00 |
| 21 4월(4) 2024 | 0.160335 | 0.002133 | 1.35% | 0.157648 | 0.161651 | 0.156238 | 0.00 |
| 20 4월(4) 2024 | 0.158202 | 0.001322 | 0.84% | 0.156558 | 0.161776 | 0.147217 | 0.00 |
| 19 4월(4) 2024 | 0.15688 | 0.00541 | 3.57% | 0.151369 | 0.158405 | 0.150294 | 0.00 |
| 18 4월(4) 2024 | 0.151471 | -0.005919 | -3.76% | 0.157695 | 0.159211 | 0.14787 | 0.00 |
| 17 4월(4) 2024 | 0.15739 | 0.000696 | 0.44% | 0.156657 | 0.158777 | 0.152458 | 0.00 |
| 16 4월(4) 2024 | 0.156694 | -0.005812 | -3.58% | 0.15887 | 0.165111 | 0.153558 | 0.00 |
| 15 4월(4) 2024 | 0.162506 | 0.003226 | 2.03% | 0.15887 | 0.162645 | 0.153558 | 0.00 |
| 14 4월(4) 2024 | 0.15928 | -0.006529 | -3.94% | 0.165727 | 0.167824 | 0.152157 | 0.00 |
| 13 4월(4) 2024 | 0.165809 | -0.007265 | -4.20% | 0.172922 | 0.175853 | 0.163089 | 0.00 |
| 12 4월(4) 2024 | 0.173074 | -0.001202 | -0.69% | 0.174282 | 0.176007 | 0.171834 | 0.00 |
| 11 4월(4) 2024 | 0.174276 | 0.003407 | 1.99% | 0.170714 | 0.17559 | 0.16683 | 0.00 |
| 10 4월(4) 2024 | 0.170869 | -0.006254 | -3.53% | 0.176868 | 0.177213 | 0.168649 | 0.00 |
| 09 4월(4) 2024 | 0.177123 | 0.005619 | 3.28% | 0.169254 | 0.179524 | 0.167674 | 0.00 |
| 08 4월(4) 2024 | 0.171504 | 0.001183 | 0.69% | 0.170195 | 0.173529 | 0.170193 | 0.00 |
| 07 4월(4) 2024 | 0.17032 | 0.002381 | 1.42% | 0.167401 | 0.171894 | 0.166726 | 0.00 |
| 06 4월(4) 2024 | 0.167939 | -0.001145 | -0.68% | 0.169254 | 0.169726 | 0.163059 | 0.00 |
| 05 4월(4) 2024 | 0.169084 | 0.005718 | 3.50% | 0.163195 | 0.171177 | 0.160832 | 0.00 |
| 04 4월(4) 2024 | 0.163367 | 0.001655 | 1.02% | 0.161779 | 0.16532 | 0.159552 | 0.00 |
| 03 4월(4) 2024 | 0.161712 | -0.010875 | -6.30% | 0.172062 | 0.172062 | 0.159523 | 0.00 |
| 02 4월(4) 2024 | 0.172587 | -0.003449 | -1.96% | 0.172906 | 0.174651 | 0.168493 | 0.00 |
| 01 4월(4) 2024 | 0.176036 | 0.003966 | 2.31% | 0.172238 | 0.176161 | 0.17221 | 0.00 |
| 31 3월(3) 2024 | 0.172069 | -0.00058 | -0.34% | 0.172539 | 0.173753 | 0.171907 | 0.00 |
| 30 3월(3) 2024 | 0.172649 | -0.002131 | -1.22% | 0.174799 | 0.175196 | 0.170688 | 0.00 |
| 29 3월(3) 2024 | 0.17478 | 0.003775 | 2.21% | 0.171671 | 0.176875 | 0.17031 | 0.00 |
