Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Duke inu Token | DUKEUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000006 - 0.00000044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:59:22 | 40,700.00 | 0.00000021 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DUKE |
DUKEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000021 | 0.00000000 | 77,722,766.67 | 0.00 | 0.00% |
1개월 | 0.00000022 | 0.00000022 | 0.00000012 | 40,885,536.36 | -0.00000001 | -4.55% |
3개월 | 0.00000009 | 0.00000044 | 0.00000006 | 49,790,467.74 | 0.00000012 | 133.33% |
6개월 | 0.00000000 | 0.00000044 | 0.00000000 | 55,298,130.36 | 0.00 | 0.00% |
1년 | 0.00000018 | 0.00000044 | 0.00000006 | 64,351,894.76 | 0.00000003 | 16.67% |
3년 | 0.000015 | 0.000027 | 0.00000006 | 7,929,858,272.74 | -0.000015 | -98.60% |
5년 | 0.000015 | 0.000027 | 0.00000006 | 7,929,858,272.74 | -0.000015 | -98.60% |
DUKEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000012 | 16,040,700.00 |
16 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 45,500.00 |
15 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
14 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 217,082,100.00 |
13 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
12 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
11 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
10 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 42,600.00 |
09 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000012 | 943,500.00 |
08 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 46,800.00 |
07 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 217,090,100.00 |
06 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 43,300.00 |
05 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 46,100.00 |
04 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 42,600.00 |
03 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 44,500.00 |
02 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 84,700.00 |
01 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 627,500.00 |
30 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 217,176,400.00 |
29 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 896,900.00 |
28 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 92,900.00 |
27 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 11,700.00 |
26 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 4,554,000.00 |
25 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
24 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 1,244,200.00 |
23 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 217,132,100.00 |
22 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 6,144,500.00 |
21 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 49,100.00 |
20 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
19 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
18 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |