Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DLP Duck Token | DUCKKUSD | 암호화폐 | 14,627,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002677 | 0.88% | 0.30833 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3063 | 0.308853 | 0.304715 | 0.305653 | 0.003386 - 0.233156 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:48:57 | 656.41 | 0.005905 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DUCKK | |||
DUCKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.200331 | 0.233156 | 0.200108 | 0.01 | 0.107999 | 53.91% |
| 1년 | 0.007661 | 0.233156 | 0.003386 | 585,406.53 | 0.30067 | 3,924.79% |
| 3년 | 0.455516 | 8.23 | 0.001799 | 617,298.28 | -0.147186 | -32.31% |
| 5년 | 0.029716 | 8.23 | 0.001799 | 548,378.22 | 0.278614 | 937.58% |
DUCKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.306889 | -0.00513 | -1.64% | 0.311993 | 0.318188 | 0.305877 | 0.00 |
| 07 5월(5) 2024 | 0.312018 | -0.006812 | -2.14% | 0.376023 | 0.378691 | 0.309827 | 0.00 |
| 06 5월(5) 2024 | 0.31883 | 0.001907 | 0.60% | 0.316838 | 0.322328 | 0.312695 | 0.00 |
| 05 5월(5) 2024 | 0.316923 | 0.001173 | 0.37% | 0.315377 | 0.321936 | 0.31485 | 0.00 |
| 04 5월(5) 2024 | 0.31575 | 0.011784 | 3.88% | 0.303959 | 0.317778 | 0.301059 | 0.00 |
| 03 5월(5) 2024 | 0.303966 | 0.001014 | 0.33% | 0.302607 | 0.306311 | 0.294457 | 0.00 |
| 02 5월(5) 2024 | 0.302953 | -0.004291 | -1.40% | 0.306185 | 0.307026 | 0.286147 | 0.00 |
| 01 5월(5) 2024 | 0.307243 | -0.019691 | -6.02% | 0.326243 | 0.330346 | 0.29668 | 0.00 |
| 30 4월(4) 2024 | 0.326935 | -0.005096 | -1.53% | 0.376023 | 0.378691 | 0.317419 | 0.00 |
| 29 4월(4) 2024 | 0.332031 | 0.001218 | 0.37% | 0.330823 | 0.340328 | 0.330298 | 0.00 |
| 28 4월(4) 2024 | 0.330813 | 0.012716 | 4.00% | 0.318424 | 0.333507 | 0.313217 | 0.00 |
| 27 4월(4) 2024 | 0.318097 | -0.002936 | -0.91% | 0.320823 | 0.321909 | 0.315591 | 0.00 |
| 26 4월(4) 2024 | 0.321032 | 0.002276 | 0.71% | 0.319232 | 0.324281 | 0.31241 | 0.00 |
| 25 4월(4) 2024 | 0.318757 | -0.00856 | -2.62% | 0.327653 | 0.334725 | 0.315621 | 0.00 |
| 24 4월(4) 2024 | 0.327317 | 0.001829 | 0.56% | 0.325353 | 0.331764 | 0.320787 | 0.00 |
| 23 4월(4) 2024 | 0.325488 | 0.005422 | 1.69% | 0.376023 | 0.378691 | 0.322395 | 0.00 |
| 22 4월(4) 2024 | 0.320066 | -0.00039 | -0.12% | 0.320259 | 0.325011 | 0.317216 | 0.00 |
| 21 4월(4) 2024 | 0.320457 | 0.008466 | 2.71% | 0.310636 | 0.32247 | 0.307192 | 0.00 |
| 20 4월(4) 2024 | 0.311991 | 0.000145 | 0.05% | 0.311308 | 0.317567 | 0.29194 | 0.00 |
| 19 4월(4) 2024 | 0.311845 | 0.008576 | 2.83% | 0.303968 | 0.31464 | 0.300696 | 0.00 |
| 18 4월(4) 2024 | 0.30327 | -0.010435 | -3.33% | 0.313479 | 0.317195 | 0.29755 | 0.00 |
| 17 4월(4) 2024 | 0.313705 | -0.001676 | -0.53% | 0.31489 | 0.317679 | 0.305036 | 0.00 |
| 16 4월(4) 2024 | 0.315381 | -0.006057 | -1.88% | 0.376023 | 0.378691 | 0.308859 | 0.00 |
| 15 4월(4) 2024 | 0.321438 | 0.013511 | 4.39% | 0.305855 | 0.322469 | 0.296374 | 0.00 |
| 14 4월(4) 2024 | 0.307927 | -0.021863 | -6.63% | 0.328272 | 0.335467 | 0.29376 | 0.00 |
| 13 4월(4) 2024 | 0.32979 | -0.026828 | -7.52% | 0.35626 | 0.361229 | 0.318409 | 0.00 |
| 12 4월(4) 2024 | 0.356618 | -0.003337 | -0.93% | 0.359539 | 0.367675 | 0.353551 | 0.00 |
| 11 4월(4) 2024 | 0.359955 | 0.003139 | 0.88% | 0.356434 | 0.361691 | 0.347489 | 0.00 |
| 10 4월(4) 2024 | 0.356816 | -0.018809 | -5.01% | 0.376023 | 0.378691 | 0.352091 | 0.00 |
| 09 4월(4) 2024 | 0.375625 | 0.024299 | 6.92% | 0.225249 | 0.378675 | 0.223245 | 0.00 |
| 08 4월(4) 2024 | 0.351326 | 0.00942 | 2.76% | 0.34111 | 0.351593 | 0.340278 | 0.00 |
| 07 4월(4) 2024 | 0.341906 | 0.003782 | 1.12% | 0.336958 | 0.345108 | 0.336886 | 0.00 |
