Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DLP Duck Token | DUCKKKUSD | 암호화폐 | 311,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000146 | -2.08% | 0.00688 | 0.005983 | 0.011966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007007 | 0.007146 | 0.006514 | 0.007027 | 0.004789 - 0.183006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:45:07 | 505.88 | 0.023432 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DUCKKK | |||
DUCKKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008464 | 0.040696 | 0.007871 | 505,341.28 | -0.001584 | -18.71% |
| 1개월 | 0.008464 | 0.040696 | 0.007649 | 505,341.28 | -0.001584 | -18.71% |
| 3개월 | 0.00724 | 0.044428 | 0.006607 | 505,341.28 | -0.00036 | -4.97% |
| 6개월 | 0.005006 | 0.044428 | 0.005006 | 505,341.28 | 0.001874 | 37.44% |
| 1년 | 0.027136 | 0.183006 | 0.004789 | 585,935.14 | -0.020256 | -74.65% |
| 3년 | 0.184571 | 1.70 | 0.004348 | 156,206.44 | -0.17769 | -96.27% |
| 5년 | 0.799456 | 1.70 | 0.004348 | 149,857.63 | -0.792576 | -99.14% |
DUCKKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 0.007067 | -0.000511 | -6.74% | 0.007585 | 0.007612 | 0.007033 | 0.00 |
| 04 7월(7) 2024 | 0.007578 | -0.00028 | -3.56% | 0.007861 | 0.007879 | 0.007475 | 0.00 |
| 03 7월(7) 2024 | 0.007858 | -0.000049 | -0.62% | 0.007904 | 0.007958 | 0.007817 | 0.00 |
| 02 7월(7) 2024 | 0.007907 | 0.00000600 | 0.08% | 0.008464 | 0.040696 | 0.007871 | 505,341.00 |
| 01 7월(7) 2024 | 0.007901 | 0.000146 | 1.88% | 0.00776 | 0.007943 | 0.007706 | 0.00 |
| 30 6월(6) 2024 | 0.007755 | -0.00000700 | -0.09% | 0.007762 | 0.007825 | 0.007744 | 0.00 |
| 29 6월(6) 2024 | 0.007762 | -0.000157 | -1.98% | 0.007933 | 0.008008 | 0.007735 | 0.00 |
| 28 6월(6) 2024 | 0.007919 | 0.000176 | 2.27% | 0.007748 | 0.007977 | 0.007735 | 0.00 |
| 27 6월(6) 2024 | 0.007744 | -0.000063 | -0.81% | 0.008464 | 0.008495 | 0.007649 | 505,341.00 |
| 26 6월(6) 2024 | 0.007806 | 0.000094 | 1.22% | 0.007719 | 0.007879 | 0.007672 | 0.00 |
| 25 6월(6) 2024 | 0.007712 | -0.000152 | -1.93% | 0.007863 | 0.007889 | 0.00745 | 0.00 |
| 24 6월(6) 2024 | 0.007864 | -0.000172 | -2.14% | 0.008036 | 0.008092 | 0.007842 | 0.00 |
| 23 6월(6) 2024 | 0.008036 | -0.000054 | -0.67% | 0.008095 | 0.008095 | 0.007997 | 0.00 |
| 22 6월(6) 2024 | 0.00809 | 0.00001 | 0.12% | 0.008075 | 0.008155 | 0.007926 | 0.00 |
| 21 6월(6) 2024 | 0.00808 | -0.00009 | -1.10% | 0.008171 | 0.008317 | 0.008017 | 0.00 |
| 20 6월(6) 2024 | 0.00817 | 0.000169 | 2.12% | 0.008005 | 0.008245 | 0.007969 | 0.00 |
| 19 6월(6) 2024 | 0.008 | -0.000059 | -0.73% | 0.008081 | 0.008082 | 0.007764 | 0.00 |
| 18 6월(6) 2024 | 0.008059 | -0.000266 | -3.20% | 0.008464 | 0.008495 | 0.007985 | 505,341.00 |
| 17 6월(6) 2024 | 0.008325 | 0.000126 | 1.54% | 0.008194 | 0.008395 | 0.008144 | 0.00 |
| 16 6월(6) 2024 | 0.008199 | 0.000196 | 2.45% | 0.008003 | 0.008257 | 0.007987 | 0.00 |
| 15 6월(6) 2024 | 0.008003 | 0.000018 | 0.23% | 0.007993 | 0.008111 | 0.007737 | 0.00 |
| 14 6월(6) 2024 | 0.007985 | -0.000204 | -2.49% | 0.00818 | 0.008186 | 0.00789 | 0.00 |
| 13 6월(6) 2024 | 0.008188 | 0.000141 | 1.75% | 0.00805 | 0.008402 | 0.00797 | 0.00 |
| 12 6월(6) 2024 | 0.008047 | -0.000385 | -4.57% | 0.008436 | 0.008442 | 0.007899 | 0.00 |
| 11 6월(6) 2024 | 0.008433 | -0.000087 | -1.02% | 0.008464 | 0.008532 | 0.008404 | 505,341.00 |
| 10 6월(6) 2024 | 0.00852 | 0.000049 | 0.58% | 0.008464 | 0.008551 | 0.008434 | 0.00 |
| 09 6월(6) 2024 | 0.00847 | 0.00000900 | 0.11% | 0.008457 | 0.008528 | 0.008439 | 0.00 |
| 08 6월(6) 2024 | 0.008461 | -0.000309 | -3.52% | 0.008766 | 0.008829 | 0.008376 | 0.00 |
| 07 6월(6) 2024 | 0.00877 | -0.000123 | -1.38% | 0.008892 | 0.008919 | 0.008659 | 0.00 |
| 06 6월(6) 2024 | 0.008893 | 0.000123 | 1.40% | 0.006778 | 0.044428 | 0.006607 | 505,341.00 |
