Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decoin | DTEPEUR | 암호화폐 | 12,946,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008982 | 6.03% | 0.157823 | 0.157823 | 1.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.148851 | 0.159012 | 0.148071 | 0.148841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:54:52 | 0.00000000 | 0.217278 | EUR |
DTEPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.134972 | 0.262254 | 0.008392 | 87,104.69 | 0.022851 | 16.93% |
| 5년 | 0.060039 | 0.262254 | 0.008392 | 323,017.81 | 0.097785 | 162.87% |
DTEPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.148886 | 0.0017 | 1.16% | 0.147157 | 0.150006 | 0.143671 | 0.00 |
| 02 5월(5) 2024 | 0.147186 | -0.006952 | -4.51% | 0.153485 | 0.153781 | 0.143374 | 0.00 |
| 01 5월(5) 2024 | 0.154138 | -0.006641 | -4.13% | 0.160715 | 0.162883 | 0.149917 | 0.00 |
| 30 4월(4) 2024 | 0.160779 | 0.001854 | 1.17% | 0.176728 | 0.179547 | 0.063614 | 0.00 |
| 29 4월(4) 2024 | 0.158925 | -0.001311 | -0.82% | 0.160429 | 0.162351 | 0.158555 | 0.00 |
| 28 4월(4) 2024 | 0.160235 | -0.000914 | -0.57% | 0.161024 | 0.161198 | 0.158026 | 0.00 |
| 27 4월(4) 2024 | 0.161149 | -0.001224 | -0.75% | 0.162423 | 0.163332 | 0.160097 | 0.00 |
| 26 4월(4) 2024 | 0.162373 | 0.000035 | 0.02% | 0.162266 | 0.164261 | 0.158652 | 0.00 |
| 25 4월(4) 2024 | 0.162338 | -0.005158 | -3.08% | 0.167946 | 0.169221 | 0.160532 | 0.00 |
| 24 4월(4) 2024 | 0.167496 | -0.00201 | -1.19% | 0.169293 | 0.170189 | 0.166616 | 0.00 |
| 23 4월(4) 2024 | 0.169506 | 0.004552 | 2.76% | 0.176728 | 0.179547 | 0.063614 | 0.00 |
| 22 4월(4) 2024 | 0.164954 | 0.000183 | 0.11% | 0.164371 | 0.166868 | 0.163093 | 0.00 |
| 21 4월(4) 2024 | 0.164771 | 0.002308 | 1.42% | 0.161517 | 0.166 | 0.160217 | 0.00 |
| 20 4월(4) 2024 | 0.162464 | 0.001285 | 0.80% | 0.16072 | 0.165974 | 0.152637 | 0.00 |
| 19 4월(4) 2024 | 0.161179 | 0.005789 | 3.73% | 0.155549 | 0.162227 | 0.153887 | 0.00 |
| 18 4월(4) 2024 | 0.15539 | -0.006622 | -4.09% | 0.162318 | 0.163961 | 0.151645 | 0.00 |
| 17 4월(4) 2024 | 0.162012 | 0.000813 | 0.50% | 0.161347 | 0.16338 | 0.156929 | 0.00 |
| 16 4월(4) 2024 | 0.161199 | -0.005478 | -3.29% | 0.176728 | 0.179547 | 0.159287 | 0.00 |
| 15 4월(4) 2024 | 0.166678 | 0.000189 | 0.11% | 0.16419 | 0.170119 | 0.159204 | 0.00 |
| 14 4월(4) 2024 | 0.166489 | -0.00438 | -2.56% | 0.171064 | 0.173669 | 0.15826 | 0.00 |
| 13 4월(4) 2024 | 0.170869 | -0.005486 | -3.11% | 0.176521 | 0.179642 | 0.167248 | 0.00 |
| 12 4월(4) 2024 | 0.176355 | -0.000937 | -0.53% | 0.176957 | 0.178994 | 0.175256 | 0.00 |
| 11 4월(4) 2024 | 0.177292 | 0.005081 | 2.95% | 0.172062 | 0.178622 | 0.168869 | 0.00 |
| 10 4월(4) 2024 | 0.172212 | -0.005703 | -3.21% | 0.177966 | 0.178182 | 0.170049 | 0.00 |
| 09 4월(4) 2024 | 0.177914 | 0.004819 | 2.78% | 0.176728 | 0.181038 | 0.171799 | 0.00 |
| 08 4월(4) 2024 | 0.173096 | 0.001098 | 0.64% | 0.171706 | 0.175117 | 0.171706 | 0.00 |
| 07 4월(4) 2024 | 0.171998 | 0.002505 | 1.48% | 0.16889 | 0.173491 | 0.168204 | 0.00 |
| 06 4월(4) 2024 | 0.169493 | -0.001113 | -0.65% | 0.170787 | 0.171246 | 0.165116 | 0.00 |
| 05 4월(4) 2024 | 0.170605 | 0.005618 | 3.41% | 0.164375 | 0.172182 | 0.162375 | 0.00 |
| 04 4월(4) 2024 | 0.164987 | 0.000636 | 0.39% | 0.164519 | 0.167207 | 0.162184 | 0.00 |
