DATA Historical Data - DTAEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
DATA (암호화폐:DTAEUR)
DATA (암호화폐:DTAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DATA	DTAEUR	암호화폐	135,044,808	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000064	-0.57%	0.011252	0.011252	0.011844

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01131	0.011462	0.011198	0.011316	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:14:05	0.00000000	0.011252	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DTA	DTAUSD	DTAGBP	DTABTC

DTAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.001769	0.007924	0.000275	14,684,115.02	0.009482	536.00%
5년	0.001013	0.232845	0.000075	53,975,703.37	0.010239	1,010.64%

DTAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.011314	0.00013	1.17%	0.012436	0.012635	0.000236	0.00
29 4월(4) 2024	0.011184	-0.000092	-0.82%	0.011289	0.011425	0.011158	0.00
28 4월(4) 2024	0.011276	-0.000064	-0.56%	0.011331	0.011344	0.01112	0.00
27 4월(4) 2024	0.01134	-0.000086	-0.75%	0.01143	0.011494	0.011266	0.00
26 4월(4) 2024	0.011426	0.00000200	0.02%	0.011419	0.011559	0.011164	0.00
25 4월(4) 2024	0.011424	-0.000363	-3.08%	0.011818	0.011908	0.011297	0.00
24 4월(4) 2024	0.011787	-0.000141	-1.18%	0.011913	0.011976	0.011725	0.00
23 4월(4) 2024	0.011928	0.00032	2.76%	0.012436	0.012635	0.000236	0.00
22 4월(4) 2024	0.011608	0.000013	0.11%	0.011567	0.011743	0.011477	0.00
21 4월(4) 2024	0.011595	0.000162	1.42%	0.011366	0.011681	0.011275	0.00
20 4월(4) 2024	0.011433	0.00009	0.79%	0.01131	0.01168	0.010741	0.00
19 4월(4) 2024	0.011342	0.000407	3.73%	0.010946	0.011416	0.010829	0.00
18 4월(4) 2024	0.010935	-0.000466	-4.09%	0.011422	0.011538	0.010671	0.00
17 4월(4) 2024	0.011401	0.000057	0.50%	0.011354	0.011497	0.011043	0.00
16 4월(4) 2024	0.011344	-0.000386	-3.29%	0.012436	0.012635	0.011209	0.00
15 4월(4) 2024	0.011729	0.000013	0.11%	0.011554	0.011971	0.011203	0.00
14 4월(4) 2024	0.011716	-0.000308	-2.56%	0.012038	0.012221	0.011137	0.00
13 4월(4) 2024	0.012024	-0.000386	-3.11%	0.012422	0.012641	0.011769	0.00
12 4월(4) 2024	0.01241	-0.000066	-0.53%	0.012453	0.012596	0.012333	0.00
11 4월(4) 2024	0.012476	0.000358	2.95%	0.012108	0.01257	0.011883	0.00
10 4월(4) 2024	0.012119	-0.000401	-3.20%	0.012524	0.012539	0.011966	0.00
09 4월(4) 2024	0.01252	0.000339	2.78%	0.012436	0.01274	0.01209	0.00
08 4월(4) 2024	0.012181	0.000077	0.64%	0.012083	0.012323	0.012083	0.00
07 4월(4) 2024	0.012104	0.000176	1.48%	0.011885	0.012209	0.011837	0.00
06 4월(4) 2024	0.011927	-0.000078	-0.65%	0.012018	0.012051	0.011619	0.00
05 4월(4) 2024	0.012006	0.000395	3.41%	0.011567	0.012116	0.011426	0.00
04 4월(4) 2024	0.01161	0.000045	0.39%	0.011577	0.011766	0.011413	0.00
03 4월(4) 2024	0.011565	-0.000788	-6.38%	0.01233	0.01233	0.011418	0.00
02 4월(4) 2024	0.012353	-0.0002	-1.59%	0.012436	0.012635	0.012085	0.00
01 4월(4) 2024	0.012553	0.000276	2.25%	0.012277	0.012566	0.012277	0.00
31 3월(3) 2024	0.012277	-0.000036	-0.29%	0.01234	0.012381	0.012273	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관