Desire Historical Data - DSRUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Desire (암호화폐:DSRUSD)
Desire (암호화폐:DSRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Desire	DSRUSD	암호화폐	24,712	NeoScrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-0.32%	0.005689	156,058,107.69	0.316035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005707	0.005784	0.005661	0.005707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:13:09	0.00000000	0.004122	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DSR	DSREUR	DSRGBP	DSRBTC

DSRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.001726	0.006312	0.001141	7,181,200.80	0.003963	229.57%
5년	0.003458	0.007984	0.00021	8,668,847.91	0.002231	64.51%

DSRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.005711	-0.00003	-0.52%	0.005737	0.005751	0.005625	0.00
27 4월(4) 2024	0.005742	-0.000062	-1.07%	0.005804	0.005829	0.005702	0.00
26 4월(4) 2024	0.005804	0.000026	0.45%	0.005784	0.005873	0.005652	0.00
25 4월(4) 2024	0.005778	-0.000197	-3.30%	0.005977	0.006037	0.005721	0.00
24 4월(4) 2024	0.005975	-0.000044	-0.73%	0.006012	0.006048	0.005928	0.00
23 4월(4) 2024	0.006018	0.000169	2.90%	0.005844	0.006052	0.005821	0.00
22 4월(4) 2024	0.005849	0.00000700	0.12%	0.00583	0.005912	0.005785	0.00
21 4월(4) 2024	0.005842	0.000078	1.35%	0.005744	0.00589	0.005693	0.00
20 4월(4) 2024	0.005764	0.000048	0.84%	0.005705	0.005895	0.005364	0.00
19 4월(4) 2024	0.005716	0.000197	3.57%	0.005515	0.005772	0.005476	0.00
18 4월(4) 2024	0.005519	-0.000216	-3.77%	0.005746	0.005801	0.005388	0.00
17 4월(4) 2024	0.005735	0.000025	0.44%	0.005708	0.005785	0.005555	0.00
16 4월(4) 2024	0.005709	-0.000212	-3.58%	0.005789	0.006016	0.005595	0.00
15 4월(4) 2024	0.005921	0.000118	2.03%	0.005789	0.005926	0.005595	0.00
14 4월(4) 2024	0.005804	-0.000238	-3.94%	0.006039	0.006115	0.005544	0.00
13 4월(4) 2024	0.006042	-0.000265	-4.20%	0.006301	0.006408	0.005943	0.00
12 4월(4) 2024	0.006306	-0.000044	-0.69%	0.00635	0.006413	0.006261	0.00
11 4월(4) 2024	0.00635	0.000124	1.99%	0.00622	0.006398	0.006079	0.00
10 4월(4) 2024	0.006226	-0.000228	-3.53%	0.006445	0.006457	0.006145	0.00
09 4월(4) 2024	0.006454	0.000205	3.28%	0.0063	0.006541	0.006166	0.00
08 4월(4) 2024	0.006249	0.000043	0.69%	0.006201	0.006323	0.006201	0.00
07 4월(4) 2024	0.006206	0.000087	1.42%	0.0061	0.006263	0.006075	0.00
06 4월(4) 2024	0.006119	-0.000042	-0.68%	0.006167	0.006184	0.005941	0.00
05 4월(4) 2024	0.006161	0.000208	3.50%	0.005946	0.006237	0.00586	0.00
04 4월(4) 2024	0.005953	0.00006	1.02%	0.005895	0.006024	0.005814	0.00
03 4월(4) 2024	0.005892	-0.000396	-6.30%	0.006269	0.006269	0.005813	0.00
02 4월(4) 2024	0.006289	-0.000126	-1.96%	0.0063	0.006364	0.006139	0.00
01 4월(4) 2024	0.006414	0.000145	2.31%	0.006276	0.006419	0.006275	0.00
31 3월(3) 2024	0.00627	-0.000021	-0.33%	0.006287	0.006331	0.006264	0.00
30 3월(3) 2024	0.006291	-0.000078	-1.22%	0.006369	0.006384	0.006219	0.00
29 3월(3) 2024	0.006368	0.000138	2.21%	0.006255	0.006445	0.006206	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관