Desire Historical Data - DSRGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Desire (암호화폐:DSRGBP)
Desire (암호화폐:DSRGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Desire	DSRGBP	암호화폐	24,593	NeoScrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000035	-0.77%	0.004558	125,054,133.99	0.253249

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004594	0.004603	0.004505	0.004594	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	12:57:40	0.00000000	0.003015	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DSR	DSREUR	DSRUSD	DSRBTC

DSRGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.001234	0.004498	0.000808	7,171,506.20	0.003325	269.53%
5년	0.002523	0.006231	0.000164	8,653,406.29	0.002036	80.68%

DSRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004567	0.00
26 4월(4) 2024	0.004639	-0.00000300	-0.06%	0.004645	0.004693	0.004535	0.00
25 4월(4) 2024	0.004642	-0.000157	-3.27%	0.004815	0.004845	0.004598	0.00
24 4월(4) 2024	0.004799	-0.000076	-1.56%	0.004868	0.004894	0.004776	0.00
23 4월(4) 2024	0.004875	0.00015	3.16%	0.004727	0.004938	0.004694	0.00
22 4월(4) 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	0.00
21 4월(4) 2024	0.004727	0.000064	1.37%	0.004651	0.004766	0.004607	0.00
20 4월(4) 2024	0.004663	0.000065	1.41%	0.004585	0.004734	0.004352	0.00
19 4월(4) 2024	0.004598	0.000163	3.68%	0.004442	0.004633	0.00439	0.00
18 4월(4) 2024	0.004435	-0.00018	-3.90%	0.004616	0.004668	0.004329	0.00
17 4월(4) 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.004475	0.00
16 4월(4) 2024	0.004585	-0.000176	-3.70%	0.004718	0.004821	0.004529	0.00
15 4월(4) 2024	0.004761	0.000015	0.32%	0.004718	0.004779	0.004561	0.00
14 4월(4) 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	0.00
13 4월(4) 2024	0.004877	-0.000147	-2.93%	0.005034	0.005118	0.004783	0.00
12 4월(4) 2024	0.005023	-0.000037	-0.73%	0.005057	0.005108	0.004997	0.00
11 4월(4) 2024	0.00506	0.000151	3.08%	0.004909	0.005098	0.004833	0.00
10 4월(4) 2024	0.004909	-0.000175	-3.44%	0.005079	0.005083	0.004854	0.00
09 4월(4) 2024	0.005084	0.000161	3.26%	0.004701	0.005179	0.004633	0.00
08 4월(4) 2024	0.004924	0.000036	0.74%	0.004882	0.004972	0.004881	0.00
07 4월(4) 2024	0.004888	0.000062	1.28%	0.004812	0.004939	0.004795	0.00
06 4월(4) 2024	0.004825	-0.000045	-0.92%	0.004871	0.00489	0.004725	0.00
05 4월(4) 2024	0.00487	0.000165	3.51%	0.004701	0.004915	0.004633	0.00
04 4월(4) 2024	0.004705	0.000017	0.36%	0.004687	0.004771	0.004631	0.00
03 4월(4) 2024	0.004688	-0.000317	-6.33%	0.004993	0.004994	0.004631	0.00
02 4월(4) 2024	0.005005	-0.000034	-0.67%	0.004942	0.00504	0.004896	0.00
01 4월(4) 2024	0.00504	0.000087	1.76%	0.004958	0.005041	0.004958	0.00
31 3월(3) 2024	0.004953	-0.000026	-0.52%	0.004979	0.005004	0.004945	0.00
30 3월(3) 2024	0.00498	-0.000067	-1.33%	0.00504	0.005047	0.004928	0.00
29 3월(3) 2024	0.005047	0.000111	2.25%	0.004957	0.005091	0.00491	0.00
28 3월(3) 2024	0.004936	-0.000024	-0.48%	0.00495	0.005066	0.004867	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관