DelioSwap Historical Data - DSPPUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DelioSwap (암호화폐:DSPPUST)
DelioSwap (암호화폐:DSPPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DelioSwap	DSPPUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01163	0.01163	0.013786

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01163	0.01163	0.01163	0.01163	0.01163 - 0.033589

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	22:53:38	447.01	0.013106	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DSPP

DSPPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	906,843.58	0.00	0.00%
1개월	0.013402	0.013589	0.01163	906,843.58	-0.001772	-13.22%
3개월	0.00000000	0.013589	0.00000000	906,843.58	0.00	0.00%
6개월	0.00000000	0.013589	0.00000000	906,843.58	0.00	0.00%
1년	0.030393	0.033589	0.01163	2,464,649.59	-0.018763	-61.73%
3년	0.075736	0.119446	0.01163	2,355,105.71	-0.064106	-84.64%
5년	0.075736	0.119446	0.01163	2,355,105.71	-0.064106	-84.64%

DSPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
14 5월(5) 2024	0.01163	0.00	0.00%	0.00000000	0.00000000	0.00000000	906,843.00
13 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
12 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
11 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
10 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
09 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
08 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
07 5월(5) 2024	0.01163	0.00	0.00%	0.00000000	0.00000000	0.00000000	906,843.00
06 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
05 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
04 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
03 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
02 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
01 5월(5) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
30 4월(4) 2024	0.01163	0.00	0.00%	0.013402	0.013589	0.01163	906,843.00
29 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
28 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
27 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
26 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
25 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
24 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
23 4월(4) 2024	0.01163	0.00	0.00%	0.013402	0.013589	0.01163	906,843.00
22 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
21 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
20 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
19 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
18 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
17 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
16 4월(4) 2024	0.01163	0.00	0.00%	0.00000000	0.00000000	0.00000000	906,843.00
15 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00
14 4월(4) 2024	0.01163	0.00	0.00%	0.01163	0.01163	0.01163	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관