Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAGBP | 암호화폐 | 3,719,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 2.03% | 0.000525 | 0.000525 | 0.000525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000515 | 0.000531 | 0.000514 | 0.000515 | 0.00033 - 0.001586 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:52:47 | 5,162.83 | 0.000525 | GBP |
DSLAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000502 | 0.001029 | 0.000481 | 1,070,713.34 | 0.000023 | 4.49% |
| 1개월 | 0.000509 | 0.001097 | 0.000453 | 1,124,331.39 | 0.000016 | 3.06% |
| 3개월 | 0.000406 | 0.001123 | 0.000399 | 1,306,423.16 | 0.000119 | 29.30% |
| 6개월 | 0.000584 | 0.001417 | 0.00033 | 1,293,979.86 | -0.000059 | -10.10% |
| 1년 | 0.001303 | 0.001586 | 0.00033 | 2,603,814.48 | -0.000778 | -59.71% |
| 3년 | 0.00488 | 0.008225 | 0.000165 | 15,368,199.52 | -0.004355 | -89.24% |
| 5년 | 0.00488 | 0.008225 | 0.000165 | 15,368,199.52 | -0.004355 | -89.24% |
DSLAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 309,230.00 |
| 16 5월(5) 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 404,052.00 |
| 15 5월(5) 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 121,255.00 |
| 14 5월(5) 2024 | 0.000501 | 0.00001 | 2.04% | 0.00054 | 0.001029 | 0.000492 | 6,269,911.00 |
| 13 5월(5) 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 8,637.00 |
| 12 5월(5) 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 276,597.00 |
| 11 5월(5) 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 105,307.00 |
| 10 5월(5) 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 28,443.00 |
| 09 5월(5) 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 25,493.00 |
| 08 5월(5) 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 149,960.00 |
| 07 5월(5) 2024 | 0.000503 | -0.00000800 | -1.57% | 0.00054 | 0.001089 | 0.0005 | 6,182,738.00 |
| 06 5월(5) 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 225,954.00 |
| 05 5월(5) 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 182,338.00 |
| 04 5월(5) 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 287,831.00 |
| 03 5월(5) 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 137,941.00 |
| 02 5월(5) 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 128,460.00 |
| 01 5월(5) 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 110,345.00 |
| 30 4월(4) 2024 | 0.000508 | 0.00000500 | 0.99% | 0.00054 | 0.001089 | 0.000494 | 6,688,315.00 |
| 29 4월(4) 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 182,387.00 |
| 28 4월(4) 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 392,253.00 |
| 27 4월(4) 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 447,975.00 |
| 26 4월(4) 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 120,599.00 |
| 25 4월(4) 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 228,290.00 |
| 24 4월(4) 2024 | 0.000533 | -0.00055 | -50.76% | 0.000541 | 0.000544 | 0.000531 | 825,707.00 |
| 23 4월(4) 2024 | 0.001083 | 0.000558 | 106.33% | 0.00054 | 0.001097 | 0.000537 | 7,336,122.00 |
| 22 4월(4) 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 89,280.00 |
| 21 4월(4) 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 31,752.00 |
| 20 4월(4) 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 184,088.00 |
| 19 4월(4) 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 37,670.00 |
| 18 4월(4) 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 101,535.00 |
