Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAETH | 암호화폐 | 3,456,316 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 - 0.00000135 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:04:33 | 27,205.33 | 0.00000010 | ETH |
DSLAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000011 | 0.00000012 | 0.00000010 | 13,747,679.85 | -0.00000001 | -9.09% |
| 1개월 | 0.00000014 | 0.00000135 | 0.00000010 | 10,531,710.98 | -0.00000004 | -28.57% |
| 3개월 | 0.00000027 | 0.00000135 | 0.00000010 | 5,612,079.27 | -0.00000017 | -62.96% |
| 6개월 | 0.00000057 | 0.00000135 | 0.00000010 | 8,259,048.50 | -0.00000047 | -82.46% |
| 1년 | 0.00000085 | 0.00000135 | 0.00000010 | 9,413,523.41 | -0.00000075 | -88.24% |
| 3년 | 0.00000256 | 0.000019 | 0.00000010 | 5,479,925.80 | -0.00000246 | -96.09% |
| 5년 | 0.00000036 | 0.000027 | 0.00000010 | 4,593,080.36 | -0.00000026 | -72.22% |
DSLAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 17,208,013.00 |
| 25 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 20,800,040.00 |
| 24 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 8,521,082.00 |
| 23 6월(6) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 21,321,873.00 |
| 22 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 5,329,793.00 |
| 21 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 11,820,649.00 |
| 20 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 11,232,305.00 |
| 19 6월(6) 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000011 | 4,006,218.00 |
| 18 6월(6) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 5,103,386.00 |
| 17 6월(6) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 22,853,735.00 |
| 16 6월(6) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 6,664,458.00 |
| 15 6월(6) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 8,535,978.00 |
| 14 6월(6) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000135 | 0.00000013 | 9,059,025.00 |
| 13 6월(6) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 17,750,133.00 |
| 12 6월(6) 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 12,014,479.00 |
| 11 6월(6) 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000017 | 0.00000017 | 0.00000014 | 5,191,416.00 |
| 10 6월(6) 2024 | 0.00000018 | 0.00000007 | 63.64% | 0.00000015 | 0.00000023 | 0.00000015 | 4,130,225.00 |
| 09 6월(6) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 18,883,691.00 |
| 08 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 12,487,814.00 |
| 07 6월(6) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 13,130,647.00 |
| 06 6월(6) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 5,609,364.00 |
| 05 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 3,207,339.00 |
| 04 6월(6) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 765,424.00 |
| 03 6월(6) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 3,082,858.00 |
| 02 6월(6) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 7,222,499.00 |
| 01 6월(6) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 10,138,024.00 |
| 31 5월(5) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 17,178,011.00 |
| 30 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 11,639,414.00 |
| 29 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 2,997,025.00 |
| 28 5월(5) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 10,036,016.00 |
| 27 5월(5) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 9,130,591.00 |
| 26 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 4,213,253.00 |
