Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Nation Signals DAO | DSDDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016145 | 4.70% | 0.359885 | 0.413055 | 0.41969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.344355 | 0.361322 | 0.341743 | 0.34374 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:43:11 | 0.00000000 | 0.244155 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSDD | |||
DSDDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.63 | 1.92 | 0.196867 | 2.25 | -1.27 | -77.92% |
| 5년 | 3.15 | 7.93 | 0.196867 | 1.60 | -2.79 | -88.56% |
DSDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.343971 | -0.007885 | -2.24% | 0.351634 | 0.353074 | 0.341385 | 0.00 |
| 14 5월(5) 2024 | 0.351856 | 0.002262 | 0.65% | 0.347607 | 0.357187 | 0.346485 | 0.00 |
| 13 5월(5) 2024 | 0.349594 | 0.002402 | 0.69% | 0.347607 | 0.352009 | 0.346485 | 0.00 |
| 12 5월(5) 2024 | 0.347192 | -0.000115 | -0.03% | 0.347698 | 0.350977 | 0.344783 | 0.00 |
| 11 5월(5) 2024 | 0.347306 | -0.014841 | -4.10% | 0.361546 | 0.364243 | 0.343717 | 0.00 |
| 10 5월(5) 2024 | 0.362147 | 0.007401 | 2.09% | 0.355025 | 0.364814 | 0.35233 | 0.00 |
| 09 5월(5) 2024 | 0.354747 | -0.005413 | -1.50% | 0.359468 | 0.362465 | 0.350788 | 0.00 |
| 08 5월(5) 2024 | 0.360159 | -0.00602 | -1.64% | 0.36615 | 0.373421 | 0.358972 | 0.00 |
| 07 5월(5) 2024 | 0.36618 | -0.007994 | -2.14% | 0.356722 | 0.382648 | 0.353318 | 0.00 |
| 06 5월(5) 2024 | 0.374174 | 0.002237 | 0.60% | 0.371836 | 0.378278 | 0.366974 | 0.00 |
| 05 5월(5) 2024 | 0.371936 | 0.001377 | 0.37% | 0.370121 | 0.377819 | 0.369503 | 0.00 |
| 04 5월(5) 2024 | 0.370559 | 0.013829 | 3.88% | 0.356722 | 0.37294 | 0.353318 | 0.00 |
| 03 5월(5) 2024 | 0.35673 | 0.00119 | 0.33% | 0.355134 | 0.359482 | 0.34557 | 0.00 |
| 02 5월(5) 2024 | 0.35554 | -0.005036 | -1.40% | 0.359334 | 0.360321 | 0.335817 | 0.00 |
| 01 5월(5) 2024 | 0.360576 | -0.023109 | -6.02% | 0.382874 | 0.387689 | 0.348179 | 0.00 |
| 30 4월(4) 2024 | 0.383685 | -0.005981 | -1.53% | 0.365346 | 0.385738 | 0.342616 | 0.00 |
| 29 4월(4) 2024 | 0.389666 | 0.00143 | 0.37% | 0.388249 | 0.399403 | 0.387633 | 0.00 |
| 28 4월(4) 2024 | 0.388237 | 0.014923 | 4.00% | 0.373697 | 0.391399 | 0.367587 | 0.00 |
| 27 4월(4) 2024 | 0.373313 | -0.003445 | -0.91% | 0.376512 | 0.377787 | 0.370373 | 0.00 |
| 26 4월(4) 2024 | 0.376758 | 0.002671 | 0.71% | 0.374646 | 0.380571 | 0.366639 | 0.00 |
| 25 4월(4) 2024 | 0.374088 | -0.010046 | -2.62% | 0.384528 | 0.392828 | 0.370407 | 0.00 |
| 24 4월(4) 2024 | 0.384134 | 0.002147 | 0.56% | 0.381829 | 0.389352 | 0.376471 | 0.00 |
| 23 4월(4) 2024 | 0.381987 | 0.006363 | 1.69% | 0.365346 | 0.385436 | 0.342616 | 0.00 |
| 22 4월(4) 2024 | 0.375625 | -0.000458 | -0.12% | 0.375851 | 0.381428 | 0.37228 | 0.00 |
| 21 4월(4) 2024 | 0.376083 | 0.009935 | 2.71% | 0.364558 | 0.378446 | 0.360515 | 0.00 |
| 20 4월(4) 2024 | 0.366147 | 0.000171 | 0.05% | 0.365346 | 0.372691 | 0.342616 | 0.00 |
| 19 4월(4) 2024 | 0.365977 | 0.010064 | 2.83% | 0.356732 | 0.369256 | 0.352892 | 0.00 |
| 18 4월(4) 2024 | 0.355912 | -0.012247 | -3.33% | 0.367894 | 0.372255 | 0.3492 | 0.00 |
| 17 4월(4) 2024 | 0.368159 | -0.001967 | -0.53% | 0.369549 | 0.372823 | 0.357985 | 0.00 |
| 16 4월(4) 2024 | 0.370126 | -0.007108 | -1.88% | 0.37564 | 0.390506 | 0.362472 | 0.00 |
| 15 4월(4) 2024 | 0.377234 | 0.015857 | 4.39% | 0.358947 | 0.378444 | 0.34782 | 0.00 |
| 14 4월(4) 2024 | 0.361378 | -0.025658 | -6.63% | 0.385255 | 0.393698 | 0.344752 | 0.00 |
