Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dreamscape | DSCCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000548 | -0.26% | 0.208769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.208938 | 0.212443 | 0.207318 | 0.209317 | 0.08835 - 0.14599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.208769 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSCCC | |||
DSCCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.135512 | 0.14599 | 0.135348 | 0.00 | 0.073257 | 54.06% |
| 1년 | 0.088952 | 0.14599 | 0.08835 | 0.00 | 0.119817 | 134.70% |
| 3년 | 0.088952 | 0.14599 | 0.08835 | 0.00 | 0.119817 | 134.70% |
| 5년 | 0.088952 | 0.14599 | 0.08835 | 0.00 | 0.119817 | 134.70% |
DSCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.209424 | 0.00657 | 3.24% | 0.202798 | 0.209924 | 0.202755 | 0.00 |
| 26 7월(7) 2024 | 0.202854 | -0.010259 | -4.81% | 0.213206 | 0.213482 | 0.197751 | 0.00 |
| 25 7월(7) 2024 | 0.213112 | -0.009301 | -4.18% | 0.22258 | 0.22286 | 0.211323 | 0.00 |
| 24 7월(7) 2024 | 0.222414 | 0.002344 | 1.07% | 0.219949 | 0.226226 | 0.217463 | 0.00 |
| 23 7월(7) 2024 | 0.220069 | -0.005007 | -2.22% | 0.203122 | 0.224096 | 0.202224 | 0.00 |
| 22 7월(7) 2024 | 0.225076 | -0.00002 | -0.01% | 0.224742 | 0.226523 | 0.219151 | 0.00 |
| 21 7월(7) 2024 | 0.225095 | 0.001005 | 0.45% | 0.224036 | 0.226181 | 0.222568 | 0.00 |
| 20 7월(7) 2024 | 0.22409 | 0.00487 | 2.22% | 0.218385 | 0.226253 | 0.215866 | 0.00 |
| 19 7월(7) 2024 | 0.21922 | 0.002463 | 1.14% | 0.216659 | 0.222978 | 0.216268 | 0.00 |
| 18 7월(7) 2024 | 0.216757 | -0.003734 | -1.69% | 0.220461 | 0.224712 | 0.215841 | 0.00 |
| 17 7월(7) 2024 | 0.220491 | -0.00235 | -1.05% | 0.222904 | 0.223533 | 0.2141 | 0.00 |
| 16 7월(7) 2024 | 0.222841 | 0.014634 | 7.03% | 0.203122 | 0.223152 | 0.202224 | 0.00 |
| 15 7월(7) 2024 | 0.208207 | 0.005132 | 2.53% | 0.203122 | 0.208756 | 0.202224 | 0.00 |
| 14 7월(7) 2024 | 0.203075 | 0.002961 | 1.48% | 0.200118 | 0.204601 | 0.199027 | 0.00 |
| 13 7월(7) 2024 | 0.200114 | 0.002048 | 1.03% | 0.197947 | 0.201789 | 0.194729 | 0.00 |
| 12 7월(7) 2024 | 0.198066 | -0.000175 | -0.09% | 0.197896 | 0.205335 | 0.195326 | 0.00 |
| 11 7월(7) 2024 | 0.198241 | 0.002051 | 1.05% | 0.195708 | 0.201246 | 0.193546 | 0.00 |
| 10 7월(7) 2024 | 0.19619 | 0.003523 | 1.83% | 0.192687 | 0.19851 | 0.191959 | 0.00 |
| 09 7월(7) 2024 | 0.192667 | 0.005868 | 3.14% | 0.234403 | 0.237396 | 0.185514 | 0.00 |
| 08 7월(7) 2024 | 0.186799 | -0.009138 | -4.66% | 0.195662 | 0.196326 | 0.186799 | 0.00 |
| 07 7월(7) 2024 | 0.195937 | 0.005382 | 2.82% | 0.190432 | 0.196811 | 0.18904 | 0.00 |
| 06 7월(7) 2024 | 0.190555 | -0.005795 | -2.95% | 0.194678 | 0.19854 | 0.180972 | 0.00 |
| 05 7월(7) 2024 | 0.19635 | -0.01419 | -6.74% | 0.210729 | 0.211482 | 0.195397 | 0.00 |
| 04 7월(7) 2024 | 0.21054 | -0.007777 | -3.56% | 0.218404 | 0.218897 | 0.207683 | 0.00 |
| 03 7월(7) 2024 | 0.218317 | -0.001362 | -0.62% | 0.219587 | 0.221087 | 0.217165 | 0.00 |
| 02 7월(7) 2024 | 0.219679 | 0.000163 | 0.07% | 0.234403 | 0.237396 | 0.218686 | 0.00 |
| 01 7월(7) 2024 | 0.219516 | 0.004056 | 1.88% | 0.215596 | 0.220665 | 0.214105 | 0.00 |
| 30 6월(6) 2024 | 0.21546 | -0.000184 | -0.09% | 0.215641 | 0.217392 | 0.215147 | 0.00 |
| 29 6월(6) 2024 | 0.215644 | -0.004373 | -1.99% | 0.220387 | 0.22249 | 0.214886 | 0.00 |
| 28 6월(6) 2024 | 0.220017 | 0.004881 | 2.27% | 0.215252 | 0.221632 | 0.2149 | 0.00 |
