Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Doctors Coin | DRSGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002317 | 4.06% | 0.059408 | 0.056462 | 0.06088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057055 | 0.059742 | 0.056773 | 0.057091 | 0.024746 - 0.029139 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 05:33:38 | 9.00 | 0.004605 | GBP |
DRSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.02489 | 0.029139 | 0.024746 | 92.00 | 0.034518 | 138.68% |
| 3년 | 0.493411 | 2.39 | 0.000505 | 847,209.05 | -0.434003 | -87.96% |
| 5년 | 0.016142 | 2.39 | 0.000465 | 848,285.41 | 0.043265 | 268.02% |
DRSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.057088 | 0.000693 | 1.23% | 0.056368 | 0.057615 | 0.055091 | 0.00 |
| 02 5월(5) 2024 | 0.056395 | -0.002321 | -3.95% | 0.05874 | 0.058863 | 0.054837 | 0.00 |
| 01 5월(5) 2024 | 0.058716 | -0.002779 | -4.52% | 0.061512 | 0.062338 | 0.057411 | 0.00 |
| 30 4월(4) 2024 | 0.061495 | 0.000576 | 0.94% | 0.063434 | 0.065891 | 0.059826 | 0.00 |
| 29 4월(4) 2024 | 0.060919 | -0.000053 | -0.09% | 0.060861 | 0.061803 | 0.060694 | 0.00 |
| 28 4월(4) 2024 | 0.060972 | -0.0008 | -1.30% | 0.061769 | 0.061888 | 0.060565 | 0.00 |
| 27 4월(4) 2024 | 0.061772 | -0.000597 | -0.96% | 0.062383 | 0.062675 | 0.061396 | 0.00 |
| 26 4월(4) 2024 | 0.062369 | -0.000045 | -0.07% | 0.062445 | 0.063089 | 0.060974 | 0.00 |
| 25 4월(4) 2024 | 0.062414 | -0.002107 | -3.27% | 0.064729 | 0.065142 | 0.061823 | 0.00 |
| 24 4월(4) 2024 | 0.064521 | -0.001027 | -1.57% | 0.065443 | 0.065794 | 0.064211 | 0.00 |
| 23 4월(4) 2024 | 0.065548 | 0.00201 | 3.16% | 0.063434 | 0.066383 | 0.061316 | 0.00 |
| 22 4월(4) 2024 | 0.063538 | -0.000014 | -0.02% | 0.063553 | 0.064343 | 0.062988 | 0.00 |
| 21 4월(4) 2024 | 0.063552 | 0.000863 | 1.38% | 0.062529 | 0.064071 | 0.061935 | 0.00 |
| 20 4월(4) 2024 | 0.062689 | 0.000869 | 1.41% | 0.061644 | 0.063651 | 0.058505 | 0.00 |
| 19 4월(4) 2024 | 0.06182 | 0.002192 | 3.68% | 0.059721 | 0.062287 | 0.059021 | 0.00 |
| 18 4월(4) 2024 | 0.059628 | -0.002414 | -3.89% | 0.062059 | 0.062759 | 0.058207 | 0.00 |
| 17 4월(4) 2024 | 0.062042 | 0.000394 | 0.64% | 0.06163 | 0.062551 | 0.060159 | 0.00 |
| 16 4월(4) 2024 | 0.061647 | -0.002365 | -3.69% | 0.063434 | 0.064819 | 0.060885 | 0.00 |
| 15 4월(4) 2024 | 0.064012 | 0.000198 | 0.31% | 0.063434 | 0.064258 | 0.061316 | 0.00 |
| 14 4월(4) 2024 | 0.063814 | -0.001749 | -2.67% | 0.065561 | 0.06635 | 0.060704 | 0.00 |
| 13 4월(4) 2024 | 0.065563 | -0.001974 | -2.92% | 0.067675 | 0.068814 | 0.064301 | 0.00 |
| 12 4월(4) 2024 | 0.067537 | -0.000497 | -0.73% | 0.067989 | 0.068668 | 0.067183 | 0.00 |
| 11 4월(4) 2024 | 0.068034 | 0.002036 | 3.08% | 0.066 | 0.068535 | 0.064974 | 0.00 |
| 10 4월(4) 2024 | 0.065998 | -0.002359 | -3.45% | 0.068288 | 0.068335 | 0.065264 | 0.00 |
| 09 4월(4) 2024 | 0.068357 | 0.00216 | 3.26% | 0.06429 | 0.069622 | 0.059359 | 0.00 |
| 08 4월(4) 2024 | 0.066197 | 0.000481 | 0.73% | 0.065638 | 0.066847 | 0.065624 | 0.00 |
| 07 4월(4) 2024 | 0.065715 | 0.00084 | 1.29% | 0.064693 | 0.066396 | 0.064473 | 0.00 |
| 06 4월(4) 2024 | 0.064875 | -0.000604 | -0.92% | 0.065483 | 0.065738 | 0.063527 | 0.00 |
| 05 4월(4) 2024 | 0.065479 | 0.002221 | 3.51% | 0.063197 | 0.066086 | 0.062285 | 0.00 |
| 04 4월(4) 2024 | 0.063258 | 0.000229 | 0.36% | 0.063021 | 0.064147 | 0.062256 | 0.00 |
