Doctors Coin Historical Data - DRSEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Doctors Coin (암호화폐:DRSEUR)
Doctors Coin (암호화폐:DRSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Doctors Coin	DRSEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000697	-0.97%	0.071365	0.067827	0.073135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.072024	0.072996	0.071312	0.072062	0.025353 - 0.034006

Exchange	Last Trade	Size	Trade Price	Currency
CREX	14:41:17	9.00	0.005137	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DRS	DRSUSD	DRSGBP	DRSBTC

DRSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.025492	0.034006	0.025353	92.00	0.045874	179.96%
3년	0.547104	2.83	0.000589	862,041.55	-0.475739	-86.96%
5년	0.005065	2.83	0.000519	845,650.79	0.0663	1,308.88%

DRSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.072053	0.000831	1.17%	0.069093	0.072409	0.028509	0.00
29 4월(4) 2024	0.071222	-0.000587	-0.82%	0.071896	0.072757	0.071056	0.00
28 4월(4) 2024	0.071809	-0.00041	-0.57%	0.072162	0.07224	0.070819	0.00
27 4월(4) 2024	0.072219	-0.000548	-0.75%	0.072789	0.073197	0.071747	0.00
26 4월(4) 2024	0.072767	0.000016	0.02%	0.072719	0.073613	0.071099	0.00
25 4월(4) 2024	0.072751	-0.002311	-3.08%	0.075265	0.075836	0.071942	0.00
24 4월(4) 2024	0.075063	-0.000901	-1.19%	0.075868	0.07627	0.074669	0.00
23 4월(4) 2024	0.075964	0.00204	2.76%	0.069093	0.076353	0.028509	0.00
22 4월(4) 2024	0.073924	0.000082	0.11%	0.073662	0.074782	0.07309	0.00
21 4월(4) 2024	0.073842	0.001034	1.42%	0.072383	0.074392	0.071801	0.00
20 4월(4) 2024	0.072808	0.000576	0.80%	0.072026	0.074381	0.068404	0.00
19 4월(4) 2024	0.072232	0.002594	3.73%	0.069709	0.072702	0.068964	0.00
18 4월(4) 2024	0.069638	-0.002968	-4.09%	0.072743	0.073479	0.06796	0.00
17 4월(4) 2024	0.072605	0.000364	0.50%	0.072307	0.073218	0.070328	0.00
16 4월(4) 2024	0.072241	-0.002455	-3.29%	0.069093	0.075998	0.068138	0.00
15 4월(4) 2024	0.074696	0.000085	0.11%	0.073581	0.076238	0.071347	0.00
14 4월(4) 2024	0.074612	-0.001963	-2.56%	0.076662	0.077829	0.070924	0.00
13 4월(4) 2024	0.076575	-0.002459	-3.11%	0.079107	0.080506	0.074952	0.00
12 4월(4) 2024	0.079033	-0.00042	-0.53%	0.079303	0.080216	0.078541	0.00
11 4월(4) 2024	0.079453	0.002277	2.95%	0.077109	0.080049	0.075678	0.00
10 4월(4) 2024	0.077176	-0.002556	-3.21%	0.079755	0.079852	0.076207	0.00
09 4월(4) 2024	0.079732	0.00216	2.78%	0.069093	0.081132	0.068138	0.00
08 4월(4) 2024	0.077572	0.000492	0.64%	0.07695	0.078478	0.07695	0.00
07 4월(4) 2024	0.07708	0.001123	1.48%	0.075688	0.07775	0.07538	0.00
06 4월(4) 2024	0.075958	-0.000499	-0.65%	0.076538	0.076744	0.073997	0.00
05 4월(4) 2024	0.076456	0.002518	3.41%	0.073664	0.077163	0.072768	0.00
04 4월(4) 2024	0.073939	0.000285	0.39%	0.073729	0.074933	0.072683	0.00
03 4월(4) 2024	0.073653	-0.005015	-6.37%	0.078522	0.078522	0.072716	0.00
02 4월(4) 2024	0.078669	-0.001273	-1.59%	0.069093	0.078746	0.068138	0.00
01 4월(4) 2024	0.079942	0.001758	2.25%	0.078185	0.080024	0.078185	0.00
31 3월(3) 2024	0.078184	-0.000232	-0.30%	0.078587	0.078849	0.078158	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관