Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Drakoin | DRKUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 4.53% | 0.000739 | 0.000339 | 0.000339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000706 | 0.000741 | 0.000704 | 0.000707 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 08:32:23 | 0.00000000 | 0.007141 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DRK |
DRKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.004965 | 0.041961 | 0.000288 | 1.78 | -0.004226 | -85.12% |
5년 | 0.015434 | 0.041961 | 0.000288 | 1.74 | -0.014695 | -95.21% |
DRKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000706 | -0.000023 | -3.16% | 0.000729 | 0.00073 | 0.000702 | 0.00 |
16 5월(5) 2024 | 0.000729 | 0.000037 | 5.35% | 0.000693 | 0.00073 | 0.000687 | 0.00 |
15 5월(5) 2024 | 0.000692 | -0.000016 | -2.26% | 0.000707 | 0.00071 | 0.000687 | 0.00 |
14 5월(5) 2024 | 0.000708 | 0.00000500 | 0.71% | 0.000733 | 0.000737 | 0.000701 | 0.00 |
13 5월(5) 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000699 | 0.000708 | 0.000697 | 0.00 |
12 5월(5) 2024 | 0.000698 | -0.00000023 | -0.03% | 0.000699 | 0.000706 | 0.000693 | 0.00 |
11 5월(5) 2024 | 0.000699 | -0.00003 | -4.12% | 0.000727 | 0.000733 | 0.000691 | 0.00 |
10 5월(5) 2024 | 0.000728 | 0.000015 | 2.10% | 0.000714 | 0.000734 | 0.000709 | 0.00 |
09 5월(5) 2024 | 0.000713 | -0.000011 | -1.52% | 0.000723 | 0.000729 | 0.000706 | 0.00 |
08 5월(5) 2024 | 0.000724 | -0.000012 | -1.63% | 0.000736 | 0.000751 | 0.000722 | 0.00 |
07 5월(5) 2024 | 0.000736 | -0.000016 | -2.13% | 0.000733 | 0.00077 | 0.000725 | 0.00 |
06 5월(5) 2024 | 0.000753 | 0.00000500 | 0.67% | 0.000748 | 0.000761 | 0.000738 | 0.00 |
05 5월(5) 2024 | 0.000748 | 0.00000300 | 0.40% | 0.000744 | 0.00076 | 0.000743 | 0.00 |
04 5월(5) 2024 | 0.000745 | 0.000028 | 3.90% | 0.000717 | 0.00075 | 0.000711 | 0.00 |
03 5월(5) 2024 | 0.000717 | 0.00000200 | 0.28% | 0.000714 | 0.000723 | 0.000695 | 0.00 |
02 5월(5) 2024 | 0.000715 | -0.00001 | -1.38% | 0.000723 | 0.000725 | 0.000675 | 0.00 |
01 5월(5) 2024 | 0.000725 | -0.000046 | -5.96% | 0.00077 | 0.00078 | 0.0007 | 0.00 |
30 4월(4) 2024 | 0.000772 | -0.000012 | -1.53% | 0.000733 | 0.000776 | 0.000725 | 0.00 |
29 4월(4) 2024 | 0.000784 | 0.00000300 | 0.38% | 0.000781 | 0.000803 | 0.00078 | 0.00 |
28 4월(4) 2024 | 0.000781 | 0.00003 | 4.00% | 0.000752 | 0.000787 | 0.000739 | 0.00 |
27 4월(4) 2024 | 0.000751 | -0.00000700 | -0.92% | 0.000757 | 0.00076 | 0.000745 | 0.00 |
26 4월(4) 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000753 | 0.000765 | 0.000737 | 0.00 |
25 4월(4) 2024 | 0.000752 | -0.00002 | -2.59% | 0.000773 | 0.00079 | 0.000745 | 0.00 |
24 4월(4) 2024 | 0.000773 | 0.00000400 | 0.52% | 0.000768 | 0.000783 | 0.000757 | 0.00 |
23 4월(4) 2024 | 0.000768 | 0.000013 | 1.72% | 0.000733 | 0.000775 | 0.000725 | 0.00 |
22 4월(4) 2024 | 0.000755 | -0.00000092 | -0.12% | 0.000756 | 0.000767 | 0.000749 | 0.00 |
21 4월(4) 2024 | 0.000756 | 0.00002 | 2.72% | 0.000733 | 0.000761 | 0.000725 | 0.00 |
20 4월(4) 2024 | 0.000736 | 0.00000034 | 0.05% | 0.000735 | 0.00075 | 0.000689 | 0.00 |
19 4월(4) 2024 | 0.000736 | 0.00002 | 2.79% | 0.000717 | 0.000743 | 0.00071 | 0.00 |
18 4월(4) 2024 | 0.000716 | -0.000025 | -3.38% | 0.00074 | 0.000749 | 0.000702 | 0.00 |