Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dripper.finance | DRIPUSD | 암호화폐 | 91,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000171 | 1.82% | 0.009589 | 0.009513 | 0.009665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009418 | 0.009933 | 0.009415 | 0.009418 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:49:59 | 0.00000000 | 0.003056 | USD |
DRIPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.003142 | 0.036569 | 0.000722 | 0.45 | 0.006447 | 205.21% |
| 5년 | 0.004961 | 0.036569 | 0.000722 | 0.52 | 0.004628 | 93.30% |
DRIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00943 | -0.000127 | -1.33% | 0.009549 | 0.009608 | 0.009211 | 0.00 |
| 22 5월(5) 2024 | 0.009557 | 0.000332 | 3.60% | 0.009244 | 0.009664 | 0.009153 | 0.00 |
| 21 5월(5) 2024 | 0.009225 | 0.001492 | 19.30% | 0.007272 | 0.009284 | 0.007217 | 0.00 |
| 20 5월(5) 2024 | 0.007732 | -0.000141 | -1.79% | 0.007869 | 0.007905 | 0.007707 | 0.00 |
| 19 5월(5) 2024 | 0.007873 | 0.000089 | 1.14% | 0.007789 | 0.007931 | 0.007779 | 0.00 |
| 18 5월(5) 2024 | 0.007784 | 0.000367 | 4.95% | 0.007414 | 0.007856 | 0.007393 | 0.00 |
| 17 5월(5) 2024 | 0.007417 | -0.000238 | -3.11% | 0.007652 | 0.007662 | 0.007372 | 0.00 |
| 16 5월(5) 2024 | 0.007655 | 0.000391 | 5.38% | 0.007272 | 0.007663 | 0.007217 | 0.00 |
| 15 5월(5) 2024 | 0.007264 | -0.000167 | -2.25% | 0.007426 | 0.007456 | 0.007209 | 0.00 |
| 14 5월(5) 2024 | 0.00743 | 0.000048 | 0.65% | 0.007341 | 0.007543 | 0.007317 | 0.00 |
| 13 5월(5) 2024 | 0.007383 | 0.000051 | 0.70% | 0.007341 | 0.007434 | 0.007317 | 0.00 |
| 12 5월(5) 2024 | 0.007332 | -0.00000200 | -0.03% | 0.007343 | 0.007412 | 0.007281 | 0.00 |
| 11 5월(5) 2024 | 0.007334 | -0.000313 | -4.09% | 0.007635 | 0.007692 | 0.007259 | 0.00 |
| 10 5월(5) 2024 | 0.007648 | 0.000156 | 2.09% | 0.007497 | 0.007704 | 0.00744 | 0.00 |
| 09 5월(5) 2024 | 0.007492 | -0.000114 | -1.50% | 0.007591 | 0.007655 | 0.007408 | 0.00 |
| 08 5월(5) 2024 | 0.007606 | -0.000127 | -1.64% | 0.007732 | 0.007886 | 0.007581 | 0.00 |
| 07 5월(5) 2024 | 0.007733 | -0.000169 | -2.14% | 0.007533 | 0.008081 | 0.007461 | 0.00 |
| 06 5월(5) 2024 | 0.007902 | 0.000047 | 0.60% | 0.007852 | 0.007988 | 0.00775 | 0.00 |
| 05 5월(5) 2024 | 0.007855 | 0.000029 | 0.37% | 0.007816 | 0.007979 | 0.007803 | 0.00 |
| 04 5월(5) 2024 | 0.007825 | 0.000292 | 3.88% | 0.007533 | 0.007876 | 0.007461 | 0.00 |
| 03 5월(5) 2024 | 0.007533 | 0.000025 | 0.33% | 0.0075 | 0.007592 | 0.007298 | 0.00 |
| 02 5월(5) 2024 | 0.007508 | -0.000106 | -1.39% | 0.007588 | 0.007609 | 0.007092 | 0.00 |
| 01 5월(5) 2024 | 0.007615 | -0.000488 | -6.02% | 0.008085 | 0.008187 | 0.007353 | 0.00 |
| 30 4월(4) 2024 | 0.008103 | -0.000126 | -1.53% | 0.007715 | 0.008146 | 0.007235 | 0.00 |
| 29 4월(4) 2024 | 0.008229 | 0.00003 | 0.37% | 0.008199 | 0.008435 | 0.008186 | 0.00 |
| 28 4월(4) 2024 | 0.008199 | 0.000315 | 4.00% | 0.007892 | 0.008266 | 0.007763 | 0.00 |
| 27 4월(4) 2024 | 0.007884 | -0.000073 | -0.92% | 0.007951 | 0.007978 | 0.007822 | 0.00 |
| 26 4월(4) 2024 | 0.007956 | 0.000056 | 0.71% | 0.007912 | 0.008037 | 0.007743 | 0.00 |
| 25 4월(4) 2024 | 0.0079 | -0.000212 | -2.61% | 0.00812 | 0.008296 | 0.007822 | 0.00 |
| 24 4월(4) 2024 | 0.008112 | 0.000045 | 0.56% | 0.008063 | 0.008222 | 0.00795 | 0.00 |
