Dragonchain Historical Data - DRGNUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Dragonchain (암호화폐:DRGNUST)
Dragonchain (암호화폐:DRGNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNUST	암호화폐	136,259,533	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001262	-2.20%	0.056209	0.055995	0.056452

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.057471	0.057471	0.055	0.057471	0.0051 - 0.197456

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:19:04	230.06	0.056209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,153.83	74,418.89	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.061626	0.197456	0.053	335,608.41	-0.005417	-8.79%
1개월	0.062368	0.197456	0.036068	390,267.73	-0.006159	-9.88%
3개월	0.050866	0.197456	0.035	527,156.30	0.005343	10.50%
6개월	0.00757	0.197456	0.00693	1,079,248.75	0.048639	642.52%
1년	0.00534	0.197456	0.0051	1,489,195.89	0.050869	952.60%
3년	0.31939	0.31939	0.0051	897,311.43	-0.263181	-82.40%
5년	0.170	0.456	0.0051	859,166.98	-0.113791	-66.94%

DRGNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.057471	-0.003105	-5.13%	0.060576	0.062157	0.053	297,715.00
08 5월(5) 2024	0.060576	0.00295	5.12%	0.057626	0.062772	0.057137	179,158.00
07 5월(5) 2024	0.057626	-0.001863	-3.13%	0.05956	0.062233	0.05467	436,049.00
06 5월(5) 2024	0.059489	0.003413	6.09%	0.056076	0.060389	0.056076	186,458.00
05 5월(5) 2024	0.056076	-0.006309	-10.11%	0.062385	0.065656	0.055001	487,723.00
04 5월(5) 2024	0.062385	0.000198	0.32%	0.062187	0.072199	0.059507	308,739.00
03 5월(5) 2024	0.062187	0.000561	0.91%	0.061626	0.197456	0.055555	453,413.00
02 5월(5) 2024	0.061626	-0.005753	-8.54%	0.067379	0.070904	0.059647	249,979.00
01 5월(5) 2024	0.067379	-0.005044	-6.96%	0.072423	0.07383	0.065656	215,764.00
30 4월(4) 2024	0.072423	-0.000732	-1.00%	0.046119	0.075244	0.046044	437,706.00
29 4월(4) 2024	0.073155	-0.004519	-5.82%	0.077646	0.084	0.072004	198,554.00
28 4월(4) 2024	0.077674	0.000874	1.14%	0.0768	0.0874	0.06832	253,092.00
27 4월(4) 2024	0.0768	0.008244	12.03%	0.068556	0.08686	0.067134	304,525.00
26 4월(4) 2024	0.068556	0.01271	22.76%	0.055979	0.080969	0.055496	796,051.00
25 4월(4) 2024	0.055846	0.004077	7.88%	0.051769	0.068	0.051718	422,075.00
24 4월(4) 2024	0.051769	0.004138	8.69%	0.047631	0.057568	0.046249	372,451.00
23 4월(4) 2024	0.047631	0.006662	16.26%	0.046119	0.050419	0.040281	535,969.00
22 4월(4) 2024	0.040969	-0.001618	-3.80%	0.042587	0.046717	0.038801	529,764.00
21 4월(4) 2024	0.042587	-0.00347	-7.53%	0.045089	0.047196	0.037176	571,590.00
20 4월(4) 2024	0.046057	0.005546	13.69%	0.040511	0.197456	0.039	382,989.00
19 4월(4) 2024	0.040511	-0.007575	-15.75%	0.048076	0.050884	0.038656	408,280.00
18 4월(4) 2024	0.048086	0.001967	4.27%	0.046119	0.050419	0.046044	327,166.00
17 4월(4) 2024	0.046119	0.003856	9.12%	0.042377	0.04953	0.040404	404,464.00
16 4월(4) 2024	0.042263	0.00014	0.33%	0.042255	0.044967	0.040973	285,395.00
15 4월(4) 2024	0.042123	-0.00765	-15.37%	0.049776	0.049776	0.036068	681,959.00
14 4월(4) 2024	0.049773	-0.007459	-13.03%	0.057208	0.060273	0.038668	675,362.00
13 4월(4) 2024	0.057232	-0.007818	-12.02%	0.066306	0.066986	0.055357	292,857.00
12 4월(4) 2024	0.06505	0.003188	5.15%	0.062368	0.066789	0.062179	232,235.00
11 4월(4) 2024	0.061862	-0.001262	-2.00%	0.057034	0.065656	0.052	464,975.00
10 4월(4) 2024	0.063124	-0.00532	-7.77%	0.068597	0.071964	0.063	351,456.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관