Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNUSD | 암호화폐 | 138,994,346 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003217 | -0.85% | 0.376617 | 0.33009 | 0.491048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.379834 | 0.384978 | 0.375951 | 0.379834 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 18:58:03 | 0.00000000 | 0.005652 | USD |
DRGNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.299229 | 0.38075 | 0.005372 | 640,846.77 | 0.077388 | 25.86% |
5년 | 0.097233 | 0.38075 | 0.005372 | 902,305.34 | 0.279384 | 287.33% |
DRGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.380129 | -0.002009 | -0.53% | 0.381846 | 0.382742 | 0.374402 | 0.00 |
27 4월(4) 2024 | 0.382138 | -0.004123 | -1.07% | 0.386263 | 0.387979 | 0.379467 | 0.00 |
26 4월(4) 2024 | 0.386261 | 0.001703 | 0.44% | 0.384985 | 0.390904 | 0.376151 | 0.00 |
25 4월(4) 2024 | 0.384558 | -0.013079 | -3.29% | 0.397799 | 0.401782 | 0.380764 | 0.00 |
24 4월(4) 2024 | 0.397637 | -0.002926 | -0.73% | 0.400136 | 0.402499 | 0.394552 | 0.00 |
23 4월(4) 2024 | 0.400563 | 0.011275 | 2.90% | 0.388978 | 0.402827 | 0.387399 | 0.00 |
22 4월(4) 2024 | 0.389288 | 0.000459 | 0.12% | 0.388032 | 0.393474 | 0.385003 | 0.00 |
21 4월(4) 2024 | 0.388829 | 0.005174 | 1.35% | 0.382313 | 0.392021 | 0.378893 | 0.00 |
20 4월(4) 2024 | 0.383655 | 0.003205 | 0.84% | 0.379669 | 0.392324 | 0.357016 | 0.00 |
19 4월(4) 2024 | 0.380451 | 0.013119 | 3.57% | 0.367085 | 0.384147 | 0.364479 | 0.00 |
18 4월(4) 2024 | 0.367331 | -0.014354 | -3.76% | 0.382425 | 0.386103 | 0.358599 | 0.00 |
17 4월(4) 2024 | 0.381686 | 0.001687 | 0.44% | 0.379909 | 0.38505 | 0.369726 | 0.00 |
16 4월(4) 2024 | 0.379999 | -0.014094 | -3.58% | 0.394059 | 0.40041 | 0.373369 | 0.00 |
15 4월(4) 2024 | 0.394093 | 0.007823 | 2.03% | 0.385276 | 0.39443 | 0.372393 | 0.00 |
14 4월(4) 2024 | 0.38627 | -0.015833 | -3.94% | 0.401904 | 0.40699 | 0.368996 | 0.00 |
13 4월(4) 2024 | 0.402103 | -0.017619 | -4.20% | 0.419354 | 0.426461 | 0.395508 | 0.00 |
12 4월(4) 2024 | 0.419722 | -0.002915 | -0.69% | 0.422651 | 0.426835 | 0.416715 | 0.00 |
11 4월(4) 2024 | 0.422637 | 0.008263 | 1.99% | 0.413999 | 0.425823 | 0.404579 | 0.00 |
10 4월(4) 2024 | 0.414374 | -0.015166 | -3.53% | 0.428922 | 0.429761 | 0.408991 | 0.00 |
09 4월(4) 2024 | 0.42954 | 0.013626 | 3.28% | 0.412741 | 0.435363 | 0.412734 | 0.00 |
08 4월(4) 2024 | 0.415914 | 0.00287 | 0.69% | 0.412741 | 0.420825 | 0.412734 | 0.00 |
07 4월(4) 2024 | 0.413044 | 0.005775 | 1.42% | 0.405965 | 0.41686 | 0.404327 | 0.00 |
06 4월(4) 2024 | 0.40727 | -0.002777 | -0.68% | 0.410458 | 0.411603 | 0.395434 | 0.00 |
05 4월(4) 2024 | 0.410047 | 0.013866 | 3.50% | 0.395765 | 0.415121 | 0.390035 | 0.00 |
04 4월(4) 2024 | 0.396181 | 0.004014 | 1.02% | 0.392329 | 0.400918 | 0.38693 | 0.00 |
03 4월(4) 2024 | 0.392168 | -0.026374 | -6.30% | 0.417268 | 0.417268 | 0.386859 | 0.00 |
02 4월(4) 2024 | 0.418541 | -0.008363 | -1.96% | 0.423905 | 0.424869 | 0.408613 | 0.00 |
01 4월(4) 2024 | 0.426904 | 0.009619 | 2.31% | 0.417694 | 0.427208 | 0.417626 | 0.00 |
31 3월(3) 2024 | 0.417286 | -0.001406 | -0.34% | 0.418425 | 0.421369 | 0.416892 | 0.00 |
30 3월(3) 2024 | 0.418692 | -0.005167 | -1.22% | 0.423905 | 0.424869 | 0.413935 | 0.00 |
29 3월(3) 2024 | 0.423859 | 0.009155 | 2.21% | 0.416319 | 0.42894 | 0.413019 | 0.00 |