Dragonchain Historical Data - DRGNGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Dragonchain (암호화폐:DRGNGBP)
Dragonchain (암호화폐:DRGNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNGBP	암호화폐	140,242,701	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003372	1.12%	0.303888	0.266346	0.396222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.30129	0.305827	0.300463	0.300516	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:08:20	0.00000000	0.010409	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DRGN	DRGNEUR	DRGNUSD	DRGNBTC

DRGNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.215691	0.276151	0.004384	638,357.78	0.088197	40.89%
5년	0.075921	0.276151	0.004384	900,778.34	0.227967	300.27%

DRGNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.301837	-0.003959	-1.29%	0.305782	0.30637	0.299823	0.00
27 4월(4) 2024	0.305797	-0.002956	-0.96%	0.30882	0.310267	0.303935	0.00
26 4월(4) 2024	0.308753	-0.000224	-0.07%	0.30913	0.312319	0.301844	0.00
25 4월(4) 2024	0.308977	-0.010428	-3.26%	0.320435	0.322478	0.30605	0.00
24 4월(4) 2024	0.319406	-0.005085	-1.57%	0.323972	0.325709	0.317873	0.00
23 4월(4) 2024	0.324491	0.009951	3.16%	0.314027	0.328624	0.303542	0.00
22 4월(4) 2024	0.31454	-0.000068	-0.02%	0.314614	0.318526	0.311816	0.00
21 4월(4) 2024	0.314607	0.004272	1.38%	0.309543	0.31718	0.306605	0.00
20 4월(4) 2024	0.310336	0.004303	1.41%	0.305161	0.315098	0.289626	0.00
19 4월(4) 2024	0.306033	0.01085	3.68%	0.295643	0.308347	0.292181	0.00
18 4월(4) 2024	0.295182	-0.011949	-3.89%	0.307218	0.310685	0.288147	0.00
17 4월(4) 2024	0.307132	0.001952	0.64%	0.305095	0.309654	0.297812	0.00
16 4월(4) 2024	0.30518	-0.011706	-3.69%	0.314027	0.320883	0.301405	0.00
15 4월(4) 2024	0.316886	0.00098	0.31%	0.314027	0.318101	0.303542	0.00
14 4월(4) 2024	0.315906	-0.008658	-2.67%	0.324556	0.328459	0.300512	0.00
13 4월(4) 2024	0.324564	-0.009773	-2.92%	0.335019	0.340656	0.318318	0.00
12 4월(4) 2024	0.334336	-0.002459	-0.73%	0.336573	0.339933	0.332583	0.00
11 4월(4) 2024	0.336796	0.010077	3.08%	0.326729	0.339275	0.321649	0.00
10 4월(4) 2024	0.326719	-0.011677	-3.45%	0.338055	0.338287	0.323082	0.00
09 4월(4) 2024	0.338395	0.010695	3.26%	0.311978	0.344658	0.311978	0.00
08 4월(4) 2024	0.327701	0.002382	0.73%	0.324934	0.330918	0.324867	0.00
07 4월(4) 2024	0.325318	0.004158	1.29%	0.320256	0.328685	0.319166	0.00
06 4월(4) 2024	0.32116	-0.002989	-0.92%	0.324166	0.325428	0.314485	0.00
05 4월(4) 2024	0.32415	0.010997	3.51%	0.312853	0.327151	0.308336	0.00
04 4월(4) 2024	0.313152	0.001133	0.36%	0.311978	0.317553	0.308194	0.00
03 4월(4) 2024	0.31202	-0.021122	-6.34%	0.332332	0.332379	0.308246	0.00
02 4월(4) 2024	0.333142	-0.002289	-0.68%	0.328921	0.33544	0.325832	0.00
01 4월(4) 2024	0.335431	0.005773	1.75%	0.329955	0.335498	0.329955	0.00
31 3월(3) 2024	0.329658	-0.001758	-0.53%	0.331362	0.333075	0.329139	0.00
30 3월(3) 2024	0.331416	-0.004478	-1.33%	0.335462	0.335921	0.327971	0.00
29 3월(3) 2024	0.335894	0.007391	2.25%	0.329896	0.338842	0.326787	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관