다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dragonchain (암호화폐:DRGNETH)
Dragonchain (암호화폐:DRGNETH) 과거

DRGNETH Dragonchain

0.000016

0.00000052 (3.45%)

13:14:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNETH	암호화폐	149,765,496	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000052	3.45%	0.000016	0.000015	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000017	0.000015	0.000015	0.00000263 - 0.001982

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:13:14	320.45	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.460412	29,422.18	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000017	0.000338	0.000014	211,167.01	-0.00000179	-10.29%
1개월	0.000022	0.001518	0.000011	218,164.96	-0.00000683	-30.45%
3개월	0.000017	0.001982	0.00000761	244,363.38	-0.00000145	-8.50%
6개월	0.00000483	0.001982	0.00000392	398,208.21	0.000011	222.98%
1년	0.00000335	0.001982	0.00000263	822,520.88	0.000012	365.67%
3년	0.000054	0.001982	0.00000204	716,898.29	-0.000038	-71.00%
5년	0.000303	0.00289	0.00000204	587,291.49	-0.000287	-94.84%

DRGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.000015	-0.00000028	-1.82%	0.000015	0.000328	0.000015	461,963.00
27 5월(5) 2024	0.000015	-0.00000038	-2.41%	0.000016	0.000018	0.000015	175,039.00
26 5월(5) 2024	0.000016	-0.00000035	-2.18%	0.000016	0.000332	0.000015	164,550.00
25 5월(5) 2024	0.000016	0.00000030	1.90%	0.000015	0.00002	0.000015	159,368.00
24 5월(5) 2024	0.000016	-0.00000006	-0.38%	0.000016	0.000338	0.000014	179,265.00
23 5월(5) 2024	0.000016	0.00000069	4.55%	0.000015	0.000017	0.000015	171,794.00
22 5월(5) 2024	0.000015	-0.00000300	-16.92%	0.000017	0.000018	0.000015	166,187.00
21 5월(5) 2024	0.000018	-0.00000200	-10.22%	0.00002	0.00002	0.000017	461,850.00
20 5월(5) 2024	0.00002	-0.00000100	-4.86%	0.000021	0.000021	0.000019	161,231.00
19 5월(5) 2024	0.000021	0.00000009	0.44%	0.00002	0.000024	0.000019	181,198.00
18 5월(5) 2024	0.00002	0.00000200	10.73%	0.000019	0.000078	0.000017	209,966.00
17 5월(5) 2024	0.000019	-0.00000200	-9.69%	0.000021	0.001471	0.000011	182,649.00
16 5월(5) 2024	0.000021	-0.00000100	-4.60%	0.000022	0.001518	0.000018	180,001.00
15 5월(5) 2024	0.000022	-0.00000020	-0.91%	0.000022	0.000027	0.00002	202,447.00
14 5월(5) 2024	0.000022	0.00000300	16.16%	0.000018	0.000023	0.000018	449,914.00
13 5월(5) 2024	0.000019	0.00000062	3.45%	0.000018	0.00002	0.000018	189,976.00
12 5월(5) 2024	0.000018	-0.00000088	-4.67%	0.000019	0.000019	0.000017	203,265.00
11 5월(5) 2024	0.000019	0.00000081	4.50%	0.000018	0.000023	0.000018	185,962.00
10 5월(5) 2024	0.000018	-0.00000100	-5.15%	0.000019	0.00002	0.000018	199,566.00
09 5월(5) 2024	0.000019	-0.00000060	-3.00%	0.00002	0.000021	0.000018	187,476.00
08 5월(5) 2024	0.00002	0.00000100	5.33%	0.000019	0.000023	0.000018	179,316.00
07 5월(5) 2024	0.000019	-0.00000017	-0.90%	0.000019	0.00039	0.000017	435,274.00
06 5월(5) 2024	0.000019	0.00000091	5.05%	0.000018	0.00002	0.000018	171,350.00
05 5월(5) 2024	0.000018	-0.00000200	-9.80%	0.00002	0.000422	0.000017	173,528.00
04 5월(5) 2024	0.00002	-0.00000044	-2.11%	0.000021	0.000471	0.000019	156,257.00
03 5월(5) 2024	0.000021	0.00000007	0.34%	0.000021	0.000452	0.000019	177,653.00
02 5월(5) 2024	0.000021	-0.00000200	-8.92%	0.000022	0.000024	0.00002	182,382.00
01 5월(5) 2024	0.000022	0.00	0.00%	0.000022	0.000029	0.000022	159,180.00
30 4월(4) 2024	0.000022	0.00000005	0.22%	0.000021	0.000024	0.000021	480,614.00
29 4월(4) 2024	0.000022	-0.00000100	-4.19%	0.000024	0.000026	0.000021	133,588.00
28 4월(4) 2024	0.000024	-0.00000070	-2.85%	0.000025	0.000517	0.000022	164,747.00

Elmos Semiconductor

Tarsus Pharmaceuticals

VALER13 Ex:117,99

Vontobel Financial Produ...

PRIME ALL SH NR EUR

Ubiquitous Social Network Servic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관