Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DREP | DREPGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001041 | -5.50% | 0.017883 | 0.01559 | 0.017883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018933 | 0.018972 | 0.017675 | 0.018924 | 0.019283 - 0.510624 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:59:34 | 46.00 | 0.020425 | GBP |
DREPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020484 | 0.026139 | 0.019283 | 67,432.00 | -0.002601 | -12.70% |
| 1개월 | 0.026042 | 0.027152 | 0.019283 | 92,130.40 | -0.008159 | -31.33% |
| 3개월 | 0.184668 | 0.510624 | 0.019283 | 1,095,360.35 | -0.166785 | -90.32% |
| 6개월 | 0.222125 | 0.510624 | 0.019283 | 529,266.57 | -0.204242 | -91.95% |
| 1년 | 0.345262 | 0.510624 | 0.019283 | 427,221.16 | -0.327379 | -94.82% |
| 3년 | 1.19 | 1.60 | 0.019283 | 702,097.32 | -1.17 | -98.50% |
| 5년 | 0.002462 | 3.12 | 0.000641 | 62,598,096.28 | 0.015421 | 626.32% |
DREPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.018925 | -0.000896 | -4.52% | 0.019826 | 0.020092 | 0.018504 | 0.00 |
| 30 4월(4) 2024 | 0.019821 | 0.000186 | 0.94% | 0.020484 | 0.026139 | 0.019283 | 67,432.00 |
| 29 4월(4) 2024 | 0.019635 | -0.000017 | -0.09% | 0.019617 | 0.01992 | 0.019563 | 0.00 |
| 28 4월(4) 2024 | 0.019652 | -0.000258 | -1.30% | 0.019909 | 0.019947 | 0.019521 | 0.00 |
| 27 4월(4) 2024 | 0.01991 | -0.000192 | -0.96% | 0.020107 | 0.020201 | 0.019789 | 0.00 |
| 26 4월(4) 2024 | 0.020102 | -0.000015 | -0.07% | 0.020127 | 0.020335 | 0.019653 | 0.00 |
| 25 4월(4) 2024 | 0.020117 | -0.000679 | -3.27% | 0.020863 | 0.020996 | 0.019926 | 0.00 |
| 24 4월(4) 2024 | 0.020796 | -0.000331 | -1.57% | 0.021093 | 0.021206 | 0.020696 | 0.00 |
| 23 4월(4) 2024 | 0.021127 | 0.000648 | 3.16% | 0.020484 | 0.026334 | 0.020343 | 67,432.00 |
| 22 4월(4) 2024 | 0.020479 | -0.00000400 | -0.02% | 0.020484 | 0.020739 | 0.020302 | 0.00 |
| 21 4월(4) 2024 | 0.020484 | 0.000278 | 1.38% | 0.020154 | 0.020651 | 0.019963 | 0.00 |
| 20 4월(4) 2024 | 0.020205 | 0.00028 | 1.41% | 0.019869 | 0.020516 | 0.018857 | 0.00 |
| 19 4월(4) 2024 | 0.019925 | 0.000706 | 3.68% | 0.019249 | 0.020076 | 0.019023 | 0.00 |
| 18 4월(4) 2024 | 0.019219 | -0.000778 | -3.89% | 0.020003 | 0.020228 | 0.018761 | 0.00 |
| 17 4월(4) 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020161 | 0.01939 | 0.00 |
| 16 4월(4) 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.020892 | 0.019624 | 67,432.00 |
| 15 4월(4) 2024 | 0.020632 | 0.000064 | 0.31% | 0.020446 | 0.020711 | 0.019763 | 0.00 |
| 14 4월(4) 2024 | 0.020568 | -0.000564 | -2.67% | 0.021131 | 0.021385 | 0.019566 | 0.00 |
| 13 4월(4) 2024 | 0.021132 | -0.000636 | -2.92% | 0.021813 | 0.02218 | 0.020725 | 0.00 |
| 12 4월(4) 2024 | 0.021768 | -0.00016 | -0.73% | 0.021914 | 0.022133 | 0.021654 | 0.00 |
| 11 4월(4) 2024 | 0.021928 | 0.000656 | 3.08% | 0.021273 | 0.02209 | 0.020942 | 0.00 |
| 10 4월(4) 2024 | 0.021272 | -0.00076 | -3.45% | 0.02201 | 0.022025 | 0.021035 | 0.00 |
| 09 4월(4) 2024 | 0.022032 | 0.000696 | 3.26% | 0.020369 | 0.02244 | 0.020075 | 67,432.00 |
| 08 4월(4) 2024 | 0.021336 | 0.000155 | 0.73% | 0.021156 | 0.021546 | 0.021152 | 0.00 |
| 07 4월(4) 2024 | 0.021181 | 0.000271 | 1.29% | 0.020851 | 0.0214 | 0.02078 | 0.00 |
| 06 4월(4) 2024 | 0.02091 | -0.000195 | -0.92% | 0.021106 | 0.021188 | 0.020476 | 0.00 |
| 05 4월(4) 2024 | 0.021105 | 0.000716 | 3.51% | 0.020369 | 0.0213 | 0.020075 | 0.00 |
| 04 4월(4) 2024 | 0.020389 | -0.006177 | -23.25% | 0.026042 | 0.027152 | 0.020225 | 190,924.00 |
| 03 4월(4) 2024 | 0.026566 | -0.019596 | -42.45% | 0.046049 | 0.047075 | 0.024604 | 3,027,982.00 |
| 02 4월(4) 2024 | 0.046162 | -0.005357 | -10.40% | 0.075778 | 0.078072 | 0.044588 | 4,882,618.00 |
| 01 4월(4) 2024 | 0.051519 | 0.003088 | 6.38% | 0.049576 | 0.065142 | 0.046429 | 3,833,981.00 |
| 31 3월(3) 2024 | 0.048431 | -0.031242 | -39.21% | 0.072468 | 0.079782 | 0.045743 | 7,818,895.00 |
