DREP Historical Data - DREPETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DREP (암호화폐:DREPETH)
DREP (암호화폐:DREPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	11.11%	0.00000300	0.00000280	0.00000300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000270	0.00000300	0.00000270	0.00000270	0.00000190 - 0.000195

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:39:48	446.78	0.00000300	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001340	446.78	DREP	DREPEUR	DREPGBP	DREPBTC

DREPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000210	0.00000360	0.00000210	91,158.94	0.00000090	42.86%
1개월	0.00000310	0.00000370	0.00000190	88,571.54	-0.00000010	-3.23%
3개월	0.000012	0.000019	0.00000190	171,339.80	-0.00000860	-74.14%
6개월	0.00013	0.000164	0.00000190	115,798.71	-0.000127	-97.69%
1년	0.00018	0.000195	0.00000190	83,217.04	-0.000177	-98.34%
3년	0.000183	0.000975	0.00000190	43,096.87	-0.00018	-98.36%
5년	0.000012	0.002132	0.00000190	248,564.53	-0.00000947	-75.94%

DREPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000270	0.00000010	3.85%	0.00000260	0.00000320	0.00000260	8,330.00
28 6월(6) 2024	0.00000260	0.00000030	13.04%	0.00000230	0.00000360	0.00000210	10,181.00
27 6월(6) 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	436,119.00
26 6월(6) 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	0.00
25 6월(6) 2024	0.00000230	0.00000010	4.55%	0.00000220	0.00000230	0.00000220	529.00
24 6월(6) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	0.00
23 6월(6) 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000210	634.00
22 6월(6) 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000240	0.00000200	9,180.00
21 6월(6) 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000210	1,369.00
20 6월(6) 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000220	0.00000200	4,210.00
19 6월(6) 2024	0.00000220	-0.00000020	-8.33%	0.00000240	0.00000240	0.00000190	6,756.00
18 6월(6) 2024	0.00000240	-0.00000050	-17.24%	0.00000270	0.00000270	0.00000240	436,119.00
17 6월(6) 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00000290	0.00
16 6월(6) 2024	0.00000290	0.00000070	31.82%	0.00000220	0.00000360	0.00000220	25,161.00
15 6월(6) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	0.00
14 6월(6) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	1,136.00
13 6월(6) 2024	0.00000220	-0.00000010	-4.35%	0.00000230	0.00000230	0.00000200	6,689.00
12 6월(6) 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	0.00
11 6월(6) 2024	0.00000230	-0.00000030	-11.54%	0.00000260	0.00000260	0.00000230	438,757.00
10 6월(6) 2024	0.00000260	0.00	0.00%	0.00000260	0.00000270	0.00000240	11,204.00
09 6월(6) 2024	0.00000260	0.00	0.00%	0.00000260	0.00000260	0.00000260	546.00
08 6월(6) 2024	0.00000260	0.00	0.00%	0.00000260	0.00000260	0.00000260	0.00
07 6월(6) 2024	0.00000260	-0.00000010	-3.70%	0.00000270	0.00000270	0.00000260	2,595.00
06 6월(6) 2024	0.00000270	0.00	0.00%	0.00000350	0.00000370	0.00000270	436,119.00
05 6월(6) 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	1,968.00
04 6월(6) 2024	0.00000270	0.00	0.00%	0.00000270	0.00000280	0.00000270	12,993.00
03 6월(6) 2024	0.00000270	-0.00000040	-12.90%	0.00000310	0.00000310	0.00000270	9,398.00
02 6월(6) 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
01 6월(6) 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
31 5월(5) 2024	0.00000310	-0.00000020	-6.06%	0.00000330	0.00000330	0.00000310	1,119.00
30 5월(5) 2024	0.00000330	-0.00000020	-5.71%	0.00000350	0.00000350	0.00000330	15,916.00

BNP Paribas Issuance

Vontobel Financial Produ...

El Salvador Liquidity Reserve

Jollibee Foods (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관