Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dreams Quest | DREAMSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 2.63% | 0.001169 | 0.001165 | 0.00117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001139 | 0.001253 | 0.001135 | 0.001139 | 0.0004 - 0.0038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:19:38 | 21,591.00 | 0.001169 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 102,131.83 | 86,192,246.00 | DREAMSS | |||
DREAMSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00111 | 0.00129 | 0.001092 | 96,395,728.14 | 0.000059 | 5.32% |
| 1개월 | 0.001824 | 0.00195 | 0.001092 | 57,379,448.38 | -0.000655 | -35.91% |
| 3개월 | 0.001835 | 0.0038 | 0.001092 | 50,208,941.23 | -0.000666 | -36.29% |
| 6개월 | 0.000599 | 0.0038 | 0.00055 | 45,678,585.64 | 0.00057 | 95.16% |
| 1년 | 0.001827 | 0.0038 | 0.0004 | 43,635,425.73 | -0.000658 | -36.02% |
| 3년 | 0.11026 | 0.11881 | 0.0004 | 28,981,084.68 | -0.109091 | -98.94% |
| 5년 | 0.11026 | 0.11881 | 0.0004 | 28,981,084.68 | -0.109091 | -98.94% |
DREAMSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001142 | 0.000032 | 2.88% | 0.00111 | 0.001155 | 0.001092 | 62,699,371.00 |
| 09 5월(5) 2024 | 0.00111 | -0.000032 | -2.80% | 0.001142 | 0.001158 | 0.001108 | 28,679,885.00 |
| 08 5월(5) 2024 | 0.001142 | 0.00 | 0.00% | 0.001142 | 0.001196 | 0.001131 | 108,569,871.00 |
| 07 5월(5) 2024 | 0.001142 | -0.00012 | -9.51% | 0.001263 | 0.00129 | 0.001142 | 57,039,455.00 |
| 06 5월(5) 2024 | 0.001262 | 0.000113 | 9.83% | 0.001149 | 0.001273 | 0.001142 | 154,190,236.00 |
| 05 5월(5) 2024 | 0.001149 | 0.00000400 | 0.35% | 0.001145 | 0.001181 | 0.001132 | 139,105,512.00 |
| 04 5월(5) 2024 | 0.001145 | 0.000035 | 3.15% | 0.00111 | 0.001153 | 0.001107 | 124,485,767.00 |
| 03 5월(5) 2024 | 0.00111 | -0.000037 | -3.23% | 0.001147 | 0.00115 | 0.001098 | 45,331,425.00 |
| 02 5월(5) 2024 | 0.001147 | -0.00003 | -2.55% | 0.001177 | 0.001177 | 0.001104 | 45,194,173.00 |
| 01 5월(5) 2024 | 0.001177 | -0.000073 | -5.84% | 0.00125 | 0.001259 | 0.001171 | 35,030,770.00 |
| 30 4월(4) 2024 | 0.00125 | -0.000101 | -7.48% | 0.001371 | 0.001412 | 0.001248 | 22,313,516.00 |
| 29 4월(4) 2024 | 0.001351 | -0.00000200 | -0.15% | 0.001353 | 0.00138 | 0.001344 | 58,333,203.00 |
| 28 4월(4) 2024 | 0.001353 | -0.000013 | -0.95% | 0.001366 | 0.00137 | 0.001332 | 66,506,651.00 |
| 27 4월(4) 2024 | 0.001366 | -0.000051 | -3.60% | 0.001417 | 0.001423 | 0.001364 | 47,685,755.00 |
| 26 4월(4) 2024 | 0.001417 | -0.000063 | -4.26% | 0.00148 | 0.001501 | 0.001414 | 23,810,233.00 |
| 25 4월(4) 2024 | 0.00148 | -0.000037 | -2.44% | 0.001523 | 0.001585 | 0.001467 | 39,819,098.00 |
| 24 4월(4) 2024 | 0.001517 | -0.000069 | -4.35% | 0.001583 | 0.001585 | 0.001514 | 36,115,583.00 |
| 23 4월(4) 2024 | 0.001586 | 0.000077 | 5.10% | 0.001371 | 0.001842 | 0.001352 | 59,290,020.00 |
| 22 4월(4) 2024 | 0.001509 | 0.00007 | 4.86% | 0.001439 | 0.001524 | 0.001432 | 82,830,707.00 |
| 21 4월(4) 2024 | 0.001439 | 0.000022 | 1.55% | 0.001417 | 0.001458 | 0.0014 | 35,051,993.00 |
| 20 4월(4) 2024 | 0.001417 | 0.000045 | 3.28% | 0.001368 | 0.001451 | 0.001321 | 32,865,937.00 |
| 19 4월(4) 2024 | 0.001372 | 0.00000100 | 0.07% | 0.001371 | 0.001412 | 0.001352 | 14,675,128.00 |
| 18 4월(4) 2024 | 0.001371 | -0.000077 | -5.32% | 0.001448 | 0.001464 | 0.001368 | 26,635,317.00 |
| 17 4월(4) 2024 | 0.001448 | -0.00005 | -3.34% | 0.001498 | 0.001509 | 0.001441 | 23,176,779.00 |
| 16 4월(4) 2024 | 0.001498 | -0.000181 | -10.78% | 0.00168 | 0.001727 | 0.001488 | 37,893,959.00 |
| 15 4월(4) 2024 | 0.001679 | 0.000237 | 16.44% | 0.001441 | 0.0017 | 0.001379 | 62,300,705.00 |
| 14 4월(4) 2024 | 0.001442 | -0.000292 | -16.84% | 0.001734 | 0.001742 | 0.001346 | 68,496,173.00 |
| 13 4월(4) 2024 | 0.001734 | -0.000089 | -4.88% | 0.001824 | 0.00195 | 0.001668 | 68,497,329.00 |
| 12 4월(4) 2024 | 0.001823 | -0.000069 | -3.65% | 0.001885 | 0.001917 | 0.001812 | 62,407,977.00 |
| 11 4월(4) 2024 | 0.001892 | 0.000055 | 2.99% | 0.001845 | 0.001892 | 0.001822 | 47,735,948.00 |
