Dream Car Historical Data - DRCUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Dream Car (암호화폐:DRCUSD)
Dream Car (암호화폐:DRCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dream Car	DRCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00018	-1.40%	0.012649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012818	0.012871	0.012557	0.012829	0.0002 - 0.015449

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:54:59	0.000729	0.01281	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DRC

DRCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01372	0.014182	0.012238	0.00	-0.001071	-7.80%
1개월	0.000251	0.015449	0.00025	0.00	0.012399	4,949.08%
3개월	0.000331	0.015449	0.00023	0.01	0.012318	3,720.09%
6개월	0.000255	0.015449	0.00023	0.01	0.012395	4,869.53%
1년	0.000258	0.015449	0.0002	0.01	0.012391	4,800.42%
3년	0.017213	0.022698	0.0002	1.65	-0.004563	-26.51%
5년	0.029172	0.036234	0.0002	3.53	-0.016523	-56.64%

DRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.012826	0.000522	4.24%	0.014013	0.014182	0.012271	0.00
13 5월(5) 2024	0.012304	-0.001399	-10.21%	0.01372	0.013852	0.012238	0.00
12 5월(5) 2024	0.013704	-0.00000500	-0.04%	0.013724	0.013853	0.013609	0.00
11 5월(5) 2024	0.013708	-0.000586	-4.10%	0.01427	0.014377	0.013567	0.00
10 5월(5) 2024	0.014294	0.000292	2.09%	0.014013	0.014399	0.013907	0.00
09 5월(5) 2024	0.014002	-0.000214	-1.51%	0.014188	0.014307	0.013846	0.00
08 5월(5) 2024	0.014216	-0.000238	-1.65%	0.014452	0.014739	0.014169	0.00
07 5월(5) 2024	0.014453	-0.000316	-2.14%	0.000247	0.015103	0.000234	0.00
06 5월(5) 2024	0.014769	0.000088	0.60%	0.014677	0.014931	0.014485	0.00
05 5월(5) 2024	0.01468	0.000054	0.37%	0.014609	0.014913	0.014584	0.00
04 5월(5) 2024	0.014626	0.000546	3.88%	0.01408	0.01472	0.013946	0.00
03 5월(5) 2024	0.01408	0.000047	0.33%	0.014017	0.014189	0.01364	0.00
02 5월(5) 2024	0.014033	-0.000199	-1.40%	0.014183	0.014222	0.013255	0.00
01 5월(5) 2024	0.014232	-0.000912	-6.02%	0.015112	0.015302	0.013743	0.00
30 4월(4) 2024	0.015144	-0.000236	-1.53%	0.000247	0.015225	0.000234	0.00
29 4월(4) 2024	0.01538	0.000056	0.37%	0.015324	0.015765	0.0153	0.00
28 4월(4) 2024	0.015324	0.015074	6,022.92%	0.000251	0.015449	0.00025	0.00
27 4월(4) 2024	0.00025	-0.00000200	-0.79%	0.000252	0.000253	0.000248	0.00
26 4월(4) 2024	0.000253	0.00000200	0.80%	0.000251	0.000255	0.000246	0.00
25 4월(4) 2024	0.000251	-0.00000700	-2.72%	0.000258	0.000263	0.000248	0.00
24 4월(4) 2024	0.000258	0.00000100	0.39%	0.000256	0.000261	0.000252	0.00
23 4월(4) 2024	0.000256	0.00000400	1.59%	0.000247	0.000258	0.000234	0.00
22 4월(4) 2024	0.000252	-0.00000030	-0.12%	0.000252	0.000256	0.00025	0.00
21 4월(4) 2024	0.000252	0.00000700	2.85%	0.000244	0.000254	0.000242	0.00
20 4월(4) 2024	0.000245	0.00000011	0.04%	0.000245	0.00025	0.00023	0.00
19 4월(4) 2024	0.000245	0.00000700	2.93%	0.000239	0.000248	0.000237	0.00
18 4월(4) 2024	0.000239	-0.00000800	-3.24%	0.000247	0.00025	0.000234	0.00
17 4월(4) 2024	0.000247	-0.00000100	-0.40%	0.000248	0.00025	0.00024	0.00
16 4월(4) 2024	0.000248	-0.00000500	-1.98%	0.000252	0.000262	0.000243	0.00
15 4월(4) 2024	0.000253	0.000011	4.54%	0.000241	0.000254	0.000233	0.00
14 4월(4) 2024	0.000242	-0.000017	-6.55%	0.000258	0.000264	0.000231	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관