Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dracula Token | DRCCCUSD | 암호화폐 | 1,996,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002552 | -1.82% | 0.137472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.140083 | 0.140266 | 0.136979 | 0.140024 | 0.000224 - 0.087504 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:02:43 | 0.00000000 | 0.010841 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DRCCC | |||
DRCCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.087273 | 0.087504 | 0.000224 | 0.13 | 0.050199 | 57.52% |
| 3년 | 1.12 | 1.28 | 0.000224 | 9.33 | -0.986177 | -87.77% |
| 5년 | 0.942558 | 7.80 | 0.000224 | 29.42 | -0.805086 | -85.42% |
DRCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.14012 | 0.007149 | 5.38% | 0.133119 | 0.140283 | 0.132109 | 0.00 |
| 15 5월(5) 2024 | 0.132971 | -0.003048 | -2.24% | 0.135933 | 0.136489 | 0.131971 | 0.00 |
| 14 5월(5) 2024 | 0.136019 | 0.000875 | 0.65% | 0.010771 | 0.13808 | 0.01058 | 0.00 |
| 13 5월(5) 2024 | 0.135144 | 0.000929 | 0.69% | 0.134376 | 0.136078 | 0.133943 | 0.00 |
| 12 5월(5) 2024 | 0.134216 | -0.000044 | -0.03% | 0.134411 | 0.135679 | 0.133284 | 0.00 |
| 11 5월(5) 2024 | 0.13426 | -0.005737 | -4.10% | 0.139765 | 0.140807 | 0.132872 | 0.00 |
| 10 5월(5) 2024 | 0.139997 | 0.002861 | 2.09% | 0.137244 | 0.141028 | 0.136202 | 0.00 |
| 09 5월(5) 2024 | 0.137136 | -0.002092 | -1.50% | 0.138962 | 0.14012 | 0.135606 | 0.00 |
| 08 5월(5) 2024 | 0.139229 | -0.002327 | -1.64% | 0.141544 | 0.144355 | 0.13877 | 0.00 |
| 07 5월(5) 2024 | 0.141556 | -0.00309 | -2.14% | 0.010771 | 0.147922 | 0.01058 | 0.00 |
| 06 5월(5) 2024 | 0.144646 | 0.000865 | 0.60% | 0.143742 | 0.146233 | 0.141863 | 0.00 |
| 05 5월(5) 2024 | 0.143781 | 0.000532 | 0.37% | 0.14308 | 0.146055 | 0.142841 | 0.00 |
| 04 5월(5) 2024 | 0.143249 | 0.005346 | 3.88% | 0.1379 | 0.144169 | 0.136584 | 0.00 |
| 03 5월(5) 2024 | 0.137903 | 0.00046 | 0.33% | 0.137286 | 0.138967 | 0.133589 | 0.00 |
| 02 5월(5) 2024 | 0.137443 | -0.001947 | -1.40% | 0.138909 | 0.139291 | 0.129819 | 0.00 |
| 01 5월(5) 2024 | 0.13939 | -0.008934 | -6.02% | 0.148009 | 0.149871 | 0.134597 | 0.00 |
| 30 4월(4) 2024 | 0.148323 | -0.002312 | -1.53% | 0.010771 | 0.149117 | 0.01058 | 0.00 |
| 29 4월(4) 2024 | 0.150635 | 0.000553 | 0.37% | 0.150087 | 0.154399 | 0.149849 | 0.00 |
| 28 4월(4) 2024 | 0.150083 | 0.005769 | 4.00% | 0.144462 | 0.151305 | 0.1421 | 0.00 |
| 27 4월(4) 2024 | 0.144314 | -0.001332 | -0.91% | 0.14555 | 0.146043 | 0.143177 | 0.00 |
| 26 4월(4) 2024 | 0.145645 | 0.001032 | 0.71% | 0.144829 | 0.147119 | 0.141734 | 0.00 |
| 25 4월(4) 2024 | 0.144613 | -0.003884 | -2.62% | 0.148649 | 0.151858 | 0.14319 | 0.00 |
| 24 4월(4) 2024 | 0.148497 | 0.00083 | 0.56% | 0.147605 | 0.150514 | 0.145534 | 0.00 |
| 23 4월(4) 2024 | 0.147667 | 0.00246 | 1.69% | 0.010771 | 0.149 | 0.01058 | 0.00 |
| 22 4월(4) 2024 | 0.145207 | -0.000177 | -0.12% | 0.145295 | 0.14745 | 0.143914 | 0.00 |
| 21 4월(4) 2024 | 0.145384 | 0.003841 | 2.71% | 0.140929 | 0.146298 | 0.139366 | 0.00 |
| 20 4월(4) 2024 | 0.141543 | 0.000066 | 0.05% | 0.141233 | 0.144073 | 0.132447 | 0.00 |
| 19 4월(4) 2024 | 0.141477 | 0.003891 | 2.83% | 0.137904 | 0.142745 | 0.136419 | 0.00 |
| 18 4월(4) 2024 | 0.137587 | -0.004734 | -3.33% | 0.142219 | 0.143904 | 0.134992 | 0.00 |
| 17 4월(4) 2024 | 0.142321 | -0.00076 | -0.53% | 0.142859 | 0.144124 | 0.138388 | 0.00 |
