Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delphy | DPYUST | 암호화폐 | 182,489 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000179 | 6.35% | 0.002996 | 0.002962 | 0.003063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002817 | 0.003127 | 0.002809 | 0.002817 | 0.001567 - 0.0096 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:13:32 | 1,584.04 | 0.002996 | UST |
DPYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002962 | 0.002976 | 0.002408 | 4,606,684.07 | 0.000034 | 1.15% |
| 1개월 | 0.003019 | 0.003439 | 0.002408 | 4,116,424.27 | -0.000023 | -0.76% |
| 3개월 | 0.002299 | 0.0096 | 0.002061 | 6,975,634.25 | 0.000697 | 30.32% |
| 6개월 | 0.002294 | 0.0096 | 0.001902 | 8,190,753.82 | 0.000702 | 30.60% |
| 1년 | 0.003439 | 0.0096 | 0.001567 | 7,236,009.96 | -0.000443 | -12.88% |
| 3년 | 0.019504 | 0.063939 | 0.001567 | 4,477,715.06 | -0.016508 | -84.64% |
| 5년 | 0.007459 | 0.063939 | 0.001567 | 4,384,088.24 | -0.004463 | -59.83% |
DPYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002817 | 0.000011 | 0.39% | 0.002806 | 0.002832 | 0.002797 | 4,749,829.00 |
| 16 5월(5) 2024 | 0.002806 | -0.00000300 | -0.11% | 0.002809 | 0.002823 | 0.002753 | 4,840,628.00 |
| 15 5월(5) 2024 | 0.002809 | -0.000022 | -0.78% | 0.002831 | 0.002835 | 0.002801 | 3,137,740.00 |
| 14 5월(5) 2024 | 0.002831 | 0.000018 | 0.64% | 0.002411 | 0.002835 | 0.002408 | 6,141,600.00 |
| 13 5월(5) 2024 | 0.002813 | -0.000111 | -3.80% | 0.002921 | 0.002925 | 0.002801 | 4,814,862.00 |
| 12 5월(5) 2024 | 0.002924 | 0.000035 | 1.21% | 0.002882 | 0.002936 | 0.002878 | 4,573,581.00 |
| 11 5월(5) 2024 | 0.002889 | -0.000073 | -2.46% | 0.002962 | 0.002976 | 0.00282 | 3,988,545.00 |
| 10 5월(5) 2024 | 0.002962 | -0.000048 | -1.59% | 0.003024 | 0.003074 | 0.002917 | 3,312,372.00 |
| 09 5월(5) 2024 | 0.00301 | 0.000108 | 3.72% | 0.002902 | 0.0031 | 0.002802 | 3,786,456.00 |
| 08 5월(5) 2024 | 0.002902 | -0.000141 | -4.63% | 0.003043 | 0.003043 | 0.0029 | 3,741,637.00 |
| 07 5월(5) 2024 | 0.003043 | -0.000118 | -3.73% | 0.00316 | 0.003166 | 0.003003 | 5,137,884.00 |
| 06 5월(5) 2024 | 0.003161 | -0.000181 | -5.42% | 0.003321 | 0.003439 | 0.003147 | 2,313,002.00 |
| 05 5월(5) 2024 | 0.003342 | 0.000056 | 1.70% | 0.003294 | 0.003439 | 0.003047 | 3,362,083.00 |
| 04 5월(5) 2024 | 0.003286 | 0.000308 | 10.34% | 0.002976 | 0.003353 | 0.002964 | 3,725,001.00 |
| 03 5월(5) 2024 | 0.002978 | -0.00000300 | -0.10% | 0.002978 | 0.002994 | 0.002887 | 4,700,884.00 |
| 02 5월(5) 2024 | 0.002981 | -0.000074 | -2.42% | 0.003055 | 0.00306 | 0.002968 | 4,547,714.00 |
| 01 5월(5) 2024 | 0.003055 | -0.0001 | -3.17% | 0.003155 | 0.003195 | 0.003009 | 4,347,878.00 |
| 30 4월(4) 2024 | 0.003155 | 0.000099 | 3.24% | 0.002411 | 0.003437 | 0.002408 | 7,237,301.00 |
| 29 4월(4) 2024 | 0.003056 | 0.000049 | 1.63% | 0.003007 | 0.00309 | 0.002988 | 4,476,986.00 |
| 28 4월(4) 2024 | 0.003007 | -0.00004 | -1.31% | 0.003047 | 0.003081 | 0.00299 | 3,049,797.00 |
| 27 4월(4) 2024 | 0.003047 | -0.000032 | -1.04% | 0.003079 | 0.003107 | 0.003028 | 3,270,521.00 |
| 26 4월(4) 2024 | 0.003079 | 0.000089 | 2.98% | 0.002989 | 0.003087 | 0.002986 | 4,322,222.00 |
| 25 4월(4) 2024 | 0.00299 | -0.000151 | -4.81% | 0.00314 | 0.003178 | 0.00297 | 4,302,224.00 |
| 24 4월(4) 2024 | 0.003141 | -0.000061 | -1.91% | 0.003202 | 0.003255 | 0.003074 | 2,768,821.00 |
| 23 4월(4) 2024 | 0.003202 | 0.000068 | 2.17% | 0.002411 | 0.003439 | 0.002408 | 4,129,810.00 |
| 22 4월(4) 2024 | 0.003134 | 0.000116 | 3.84% | 0.003026 | 0.003332 | 0.002893 | 2,645,390.00 |
| 21 4월(4) 2024 | 0.003018 | 0.000138 | 4.79% | 0.002887 | 0.003067 | 0.00286 | 3,523,380.00 |
| 20 4월(4) 2024 | 0.00288 | -0.000138 | -4.57% | 0.003019 | 0.00303 | 0.002827 | 4,311,718.00 |
| 19 4월(4) 2024 | 0.003018 | -0.000375 | -11.05% | 0.003262 | 0.003264 | 0.002874 | 2,438,134.00 |
| 18 4월(4) 2024 | 0.003393 | 0.000571 | 20.23% | 0.002822 | 0.003439 | 0.002801 | 3,052,410.00 |
