Delphy Historical Data - DPYETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Delphy (암호화폐:DPYETH)
Delphy (암호화폐:DPYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYETH	암호화폐	171,895	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000039	-28.89%	0.00000096	0.00000095	0.00000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000135	0.00000135	0.00000093	0.00000135	0.00000055 - 0.000027

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:23:08	7,392.42	0.00000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.62	2,661,712.31	DPY	DPYEUR	DPYGBP	DPYBTC

DPYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000100	0.00000104	0.00000093	2,419,711.64	-0.00000004	-4.00%
1개월	0.00000091	0.00000135	0.00000089	1,824,704.24	0.00000005	5.49%
3개월	0.00000076	0.00000279	0.00000055	2,625,744.68	0.00000020	26.32%
6개월	0.00000104	0.00000359	0.00000055	3,241,750.33	-0.00000008	-7.69%
1년	0.00000171	0.000027	0.00000055	3,569,434.20	-0.00000075	-43.86%
3년	0.00000357	0.000191	0.00000022	2,230,796.23	-0.00000261	-73.11%
5년	0.000316	0.00047	0.00000022	1,841,212.37	-0.000315	-99.70%

DPYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000100	0.00000095	1,860,034.00
12 5월(5) 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000101	0.00000098	3,170,761.00
11 5월(5) 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000100	0.00000095	2,101,929.00
10 5월(5) 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000101	0.00000098	1,772,400.00
09 5월(5) 2024	0.00000099	0.00000003	3.13%	0.00000096	0.00000104	0.00000093	2,730,603.00
08 5월(5) 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000099	0.00000095	3,185,274.00
07 5월(5) 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000101	0.00000096	2,116,977.00
06 5월(5) 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000105	0.00000098	564,376.00
05 5월(5) 2024	0.00000098	-0.00000004	-3.92%	0.00000102	0.00000106	0.00000098	1,049,029.00
04 5월(5) 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000103	0.00000098	1,820,408.00
03 5월(5) 2024	0.00000099	-0.00000001	-1.00%	0.00000099	0.00000103	0.00000096	3,454,568.00
02 5월(5) 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000105	0.00000098	2,272,976.00
01 5월(5) 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000106	0.00000097	2,177,261.00
30 4월(4) 2024	0.00000098	0.00000007	7.69%	0.00000135	0.00000135	0.00000093	2,945,589.00
29 4월(4) 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000092	0.00000090	884,687.00
28 4월(4) 2024	0.00000092	-0.00000006	-6.12%	0.00000098	0.00000098	0.00000091	1,266,639.00
27 4월(4) 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000098	0.00000097	224,738.00
26 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000094	0.00000097	0.00000094	2,750,743.00
25 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000097	0.00000093	1,868,667.00
24 4월(4) 2024	0.00000097	-0.00000005	-4.90%	0.00000102	0.00000102	0.00000097	1,381,287.00
23 4월(4) 2024	0.00000102	0.00000003	3.03%	0.00000135	0.00000135	0.00000094	455,058.00
22 4월(4) 2024	0.00000099	0.00000003	3.13%	0.00000096	0.00000101	0.00000091	419,118.00
21 4월(4) 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000096	0.00000092	1,468,087.00
20 4월(4) 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000104	0.00000091	3,083,606.00
19 4월(4) 2024	0.00000098	-0.00000012	-10.91%	0.00000110	0.00000110	0.00000097	756,296.00
18 4월(4) 2024	0.00000110	0.00000019	20.88%	0.00000091	0.00000110	0.00000090	912,988.00
17 4월(4) 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000095	0.00000090	2,611,603.00
16 4월(4) 2024	0.00000090	-0.00000002	-2.17%	0.00000091	0.00000095	0.00000089	1,786,004.00
15 4월(4) 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000103	0.00000091	1,073,697.00
14 4월(4) 2024	0.00000091	-0.00000015	-14.15%	0.00000106	0.00000114	0.00000087	611,692.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관