Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.61% | 0.00000165 | 0.00000164 | 0.00000167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000164 | 0.00000165 | 0.00000164 | 0.00000164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:06:09 | 2,618.38 | 0.00000165 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.118026 | 71,592.94 | DPR | |||
DPRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000164 | -0.00000030 | -15.46% | 0.00000195 | 0.00000195 | 0.00000164 | 1,818,343.00 |
| 20 5월(5) 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000196 | 0.00000203 | 0.00000192 | 1,429,477.00 |
| 19 5월(5) 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000205 | 0.00000207 | 0.00000193 | 1,360,928.00 |
| 18 5월(5) 2024 | 0.00000206 | -0.00000016 | -7.21% | 0.00000222 | 0.00000222 | 0.00000203 | 1,523,891.00 |
| 17 5월(5) 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000216 | 0.00000223 | 0.00000214 | 1,362,061.00 |
| 16 5월(5) 2024 | 0.00000216 | -0.00000010 | -4.42% | 0.00000226 | 0.00000227 | 0.00000215 | 1,478,596.00 |
| 15 5월(5) 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000224 | 0.00000227 | 0.00000217 | 1,583,217.00 |
| 14 5월(5) 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000315 | 0.00000318 | 0.00000222 | 1,584,590.00 |
| 13 5월(5) 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000238 | 0.00000239 | 0.00000228 | 1,405,609.00 |
| 12 5월(5) 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000239 | 0.00000241 | 0.00000235 | 1,494,489.00 |
| 11 5월(5) 2024 | 0.00000239 | 0.00000023 | 10.65% | 0.00000223 | 0.00000242 | 0.00000220 | 1,381,847.00 |
| 10 5월(5) 2024 | 0.00000216 | -0.00000008 | -3.57% | 0.00000224 | 0.00000235 | 0.00000215 | 1,370,569.00 |
| 09 5월(5) 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000221 | 0.00000225 | 0.00000218 | 1,506,137.00 |
| 08 5월(5) 2024 | 0.00000222 | 0.00000010 | 4.72% | 0.00000212 | 0.00000222 | 0.00000206 | 1,502,869.00 |
| 07 5월(5) 2024 | 0.00000212 | 0.00000011 | 5.47% | 0.00000201 | 0.00000213 | 0.00000197 | 1,458,404.00 |
| 06 5월(5) 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000194 | 0.00000203 | 0.00000193 | 1,521,530.00 |
| 05 5월(5) 2024 | 0.00000194 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000189 | 1,379,614.00 |
| 04 5월(5) 2024 | 0.00000193 | -0.00000018 | -8.53% | 0.00000210 | 0.00000211 | 0.00000189 | 1,544,723.00 |
| 03 5월(5) 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000216 | 0.00000206 | 1,636,720.00 |
| 02 5월(5) 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000212 | 0.00000199 | 1,646,058.00 |
| 01 5월(5) 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000203 | 0.00000221 | 0.00000199 | 1,485,822.00 |
| 30 4월(4) 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000315 | 0.00000318 | 0.00000200 | 1,998,734.00 |
| 29 4월(4) 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000217 | 0.00000217 | 0.00000206 | 1,444,696.00 |
| 28 4월(4) 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000231 | 0.00000233 | 0.00000215 | 1,368,763.00 |
| 27 4월(4) 2024 | 0.00000231 | -0.00000012 | -4.94% | 0.00000243 | 0.00000252 | 0.00000225 | 1,268,071.00 |
| 26 4월(4) 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000252 | 0.00000254 | 0.00000239 | 1,222,438.00 |
| 25 4월(4) 2024 | 0.00000252 | 0.00000008 | 3.28% | 0.00000244 | 0.00000258 | 0.00000242 | 887,808.00 |
| 24 4월(4) 2024 | 0.00000244 | 0.00000009 | 3.83% | 0.00000235 | 0.00000246 | 0.00000233 | 1,095,212.00 |
| 23 4월(4) 2024 | 0.00000235 | -0.00000008 | -3.29% | 0.00000315 | 0.00000318 | 0.00000232 | 1,345,852.00 |
| 22 4월(4) 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000246 | 0.00000254 | 0.00000241 | 791,929.00 |
| 21 4월(4) 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000241 | 0.00000372 | 0.00000235 | 1,664,074.00 |
