Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DA Power Play | DPPUSD | 암호화폐 | 1,844,579 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000215 | -0.22% | 0.098418 | 0.000581 | 0.285963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098776 | 0.099505 | 0.098284 | 0.098633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:19:32 | 0.00000000 | 0.025463 | USD |
DPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.098665 | -0.004216 | -4.10% | 0.10271 | 0.103476 | 0.097645 | 0.00 |
| 10 5월(5) 2024 | 0.102881 | 0.002102 | 2.09% | 0.100858 | 0.103639 | 0.100092 | 0.00 |
| 09 5월(5) 2024 | 0.100779 | -0.001538 | -1.50% | 0.10212 | 0.102971 | 0.099654 | 0.00 |
| 08 5월(5) 2024 | 0.102316 | -0.00171 | -1.64% | 0.104018 | 0.106084 | 0.101979 | 0.00 |
| 07 5월(5) 2024 | 0.104027 | -0.002271 | -2.14% | 0.10134 | 0.108705 | 0.100373 | 0.00 |
| 06 5월(5) 2024 | 0.106298 | 0.000636 | 0.60% | 0.105633 | 0.107464 | 0.104252 | 0.00 |
| 05 5월(5) 2024 | 0.105662 | 0.000391 | 0.37% | 0.105146 | 0.107333 | 0.104971 | 0.00 |
| 04 5월(5) 2024 | 0.105271 | 0.003929 | 3.88% | 0.10134 | 0.105947 | 0.100373 | 0.00 |
| 03 5월(5) 2024 | 0.101342 | 0.000338 | 0.33% | 0.100889 | 0.102124 | 0.098172 | 0.00 |
| 02 5월(5) 2024 | 0.101004 | -0.001431 | -1.40% | 0.102082 | 0.102362 | 0.095401 | 0.00 |
| 01 5월(5) 2024 | 0.102435 | -0.006565 | -6.02% | 0.108769 | 0.110137 | 0.098913 | 0.00 |
| 30 4월(4) 2024 | 0.109 | -0.001699 | -1.53% | 0.10379 | 0.109583 | 0.097332 | 0.00 |
| 29 4월(4) 2024 | 0.110699 | 0.000406 | 0.37% | 0.110296 | 0.113465 | 0.110121 | 0.00 |
| 28 4월(4) 2024 | 0.110293 | 0.00424 | 4.00% | 0.106162 | 0.111191 | 0.104426 | 0.00 |
| 27 4월(4) 2024 | 0.106053 | -0.000979 | -0.91% | 0.106962 | 0.107324 | 0.105218 | 0.00 |
| 26 4월(4) 2024 | 0.107032 | 0.000759 | 0.71% | 0.106432 | 0.108115 | 0.104157 | 0.00 |
| 25 4월(4) 2024 | 0.106273 | -0.002854 | -2.62% | 0.109239 | 0.111597 | 0.105228 | 0.00 |
| 24 4월(4) 2024 | 0.109127 | 0.00061 | 0.56% | 0.108472 | 0.11061 | 0.10695 | 0.00 |
| 23 4월(4) 2024 | 0.108517 | 0.001808 | 1.69% | 0.10379 | 0.109497 | 0.097332 | 0.00 |
| 22 4월(4) 2024 | 0.10671 | -0.00013 | -0.12% | 0.106774 | 0.108358 | 0.10576 | 0.00 |
| 21 4월(4) 2024 | 0.10684 | 0.002823 | 2.71% | 0.103566 | 0.107511 | 0.102417 | 0.00 |
| 20 4월(4) 2024 | 0.104017 | 0.000048 | 0.05% | 0.10379 | 0.105876 | 0.097332 | 0.00 |
| 19 4월(4) 2024 | 0.103969 | 0.002859 | 2.83% | 0.101343 | 0.1049 | 0.100252 | 0.00 |
| 18 4월(4) 2024 | 0.10111 | -0.003479 | -3.33% | 0.104514 | 0.105752 | 0.099203 | 0.00 |
| 17 4월(4) 2024 | 0.104589 | -0.000559 | -0.53% | 0.104984 | 0.105914 | 0.101699 | 0.00 |
| 16 4월(4) 2024 | 0.105148 | -0.002019 | -1.88% | 0.106714 | 0.110937 | 0.102973 | 0.00 |
| 15 4월(4) 2024 | 0.107167 | 0.004505 | 4.39% | 0.101972 | 0.107511 | 0.098811 | 0.00 |
| 14 4월(4) 2024 | 0.102662 | -0.007289 | -6.63% | 0.109445 | 0.111844 | 0.097939 | 0.00 |
| 13 4월(4) 2024 | 0.109952 | -0.008945 | -7.52% | 0.118777 | 0.120433 | 0.106157 | 0.00 |
| 12 4월(4) 2024 | 0.118896 | -0.001113 | -0.93% | 0.11987 | 0.122582 | 0.117873 | 0.00 |
