Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIGIPHARM TOKEN | DPHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.02% | 0.001538 | 0.000863 | 0.000863 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001554 | 0.001563 | 0.001527 | 0.001554 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:10:04 | 0.00000000 | 0.000752 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPH | |||
DPHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.082363 | 0.800532 | 0.000269 | 1.01 | -0.080825 | -98.13% |
| 5년 | 0.01372 | 0.800532 | 0.000269 | 13.43 | -0.012182 | -88.79% |
DPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.001555 | 0.000054 | 3.60% | 0.001504 | 0.001572 | 0.001489 | 0.00 |
| 21 5월(5) 2024 | 0.001501 | 0.000243 | 19.30% | 0.00122 | 0.00151 | 0.001215 | 0.00 |
| 20 5월(5) 2024 | 0.001258 | -0.000023 | -1.80% | 0.00128 | 0.001286 | 0.001254 | 0.00 |
| 19 5월(5) 2024 | 0.001281 | 0.000014 | 1.11% | 0.001267 | 0.00129 | 0.001266 | 0.00 |
| 18 5월(5) 2024 | 0.001266 | 0.00006 | 4.97% | 0.001206 | 0.001278 | 0.001203 | 0.00 |
| 17 5월(5) 2024 | 0.001207 | -0.000039 | -3.13% | 0.001245 | 0.001247 | 0.001199 | 0.00 |
| 16 5월(5) 2024 | 0.001245 | 0.000064 | 5.42% | 0.001183 | 0.001247 | 0.001174 | 0.00 |
| 15 5월(5) 2024 | 0.001182 | -0.000027 | -2.23% | 0.001208 | 0.001213 | 0.001173 | 0.00 |
| 14 5월(5) 2024 | 0.001209 | 0.00000800 | 0.67% | 0.00122 | 0.001235 | 0.001198 | 0.00 |
| 13 5월(5) 2024 | 0.001201 | 0.00000800 | 0.67% | 0.001194 | 0.001209 | 0.00119 | 0.00 |
| 12 5월(5) 2024 | 0.001193 | -0.00000040 | -0.03% | 0.001195 | 0.001206 | 0.001185 | 0.00 |
| 11 5월(5) 2024 | 0.001193 | -0.000051 | -4.10% | 0.001242 | 0.001251 | 0.001181 | 0.00 |
| 10 5월(5) 2024 | 0.001244 | 0.000025 | 2.05% | 0.00122 | 0.001253 | 0.001211 | 0.00 |
| 09 5월(5) 2024 | 0.001219 | -0.000019 | -1.54% | 0.001235 | 0.001245 | 0.001205 | 0.00 |
| 08 5월(5) 2024 | 0.001237 | -0.000021 | -1.67% | 0.001258 | 0.001283 | 0.001233 | 0.00 |
| 07 5월(5) 2024 | 0.001258 | -0.000027 | -2.10% | 0.001253 | 0.001315 | 0.001239 | 0.00 |
| 06 5월(5) 2024 | 0.001286 | 0.00000800 | 0.63% | 0.001278 | 0.0013 | 0.001261 | 0.00 |
| 05 5월(5) 2024 | 0.001278 | 0.00000500 | 0.39% | 0.001272 | 0.001298 | 0.00127 | 0.00 |
| 04 5월(5) 2024 | 0.001273 | 0.000048 | 3.92% | 0.001226 | 0.001281 | 0.001214 | 0.00 |
| 03 5월(5) 2024 | 0.001226 | 0.00000400 | 0.33% | 0.00122 | 0.001235 | 0.001187 | 0.00 |
| 02 5월(5) 2024 | 0.001222 | -0.000017 | -1.37% | 0.001235 | 0.001238 | 0.001154 | 0.00 |
| 01 5월(5) 2024 | 0.001239 | -0.000079 | -5.99% | 0.001315 | 0.001332 | 0.001196 | 0.00 |
| 30 4월(4) 2024 | 0.001318 | -0.000021 | -1.57% | 0.001253 | 0.001325 | 0.001239 | 0.00 |
| 29 4월(4) 2024 | 0.001339 | 0.00000500 | 0.37% | 0.001334 | 0.001372 | 0.001332 | 0.00 |
| 28 4월(4) 2024 | 0.001334 | 0.000051 | 3.98% | 0.001284 | 0.001345 | 0.001263 | 0.00 |
| 27 4월(4) 2024 | 0.001283 | -0.000012 | -0.93% | 0.001294 | 0.001298 | 0.001273 | 0.00 |
| 26 4월(4) 2024 | 0.001294 | 0.00000900 | 0.70% | 0.001287 | 0.001308 | 0.00126 | 0.00 |
| 25 4월(4) 2024 | 0.001285 | -0.000035 | -2.65% | 0.001321 | 0.00135 | 0.001273 | 0.00 |
| 24 4월(4) 2024 | 0.00132 | 0.00000700 | 0.53% | 0.001312 | 0.001338 | 0.001293 | 0.00 |
| 23 4월(4) 2024 | 0.001312 | 0.000022 | 1.70% | 0.001253 | 0.001324 | 0.001239 | 0.00 |
| 22 4월(4) 2024 | 0.001291 | -0.00000200 | -0.15% | 0.001291 | 0.001311 | 0.001279 | 0.00 |
| 21 4월(4) 2024 | 0.001292 | 0.000034 | 2.70% | 0.001253 | 0.0013 | 0.001239 | 0.00 |
