Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shadows Network | DOWSUSD | 암호화폐 | 118,253 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000117 | 2.68% | 0.004478 | 0.001534 | 0.012882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004364 | 0.004481 | 0.004323 | 0.004361 | 0.002071 - 0.012581 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:43:39 | 1,030.65 | 0.004346 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOWS | |||
DOWSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.007859 | 0.012581 | 0.002071 | 1,817,590.47 | -0.003381 | -43.02% |
| 3년 | 1.02 | 1.36 | 0.002071 | 589,241.29 | -1.01 | -99.56% |
| 5년 | 2.92 | 3.22 | 0.002071 | 557,190.12 | -2.92 | -99.85% |
DOWSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.004365 | 0.000015 | 0.34% | 0.004345 | 0.004398 | 0.004228 | 0.00 |
| 02 5월(5) 2024 | 0.00435 | -0.000062 | -1.41% | 0.004396 | 0.004409 | 0.004109 | 0.00 |
| 01 5월(5) 2024 | 0.004412 | -0.000283 | -6.03% | 0.004684 | 0.004743 | 0.00426 | 0.00 |
| 30 4월(4) 2024 | 0.004694 | -0.000073 | -1.53% | 0.00446 | 0.006382 | 0.004411 | 0.00 |
| 29 4월(4) 2024 | 0.004768 | 0.000017 | 0.36% | 0.00475 | 0.004887 | 0.004743 | 0.00 |
| 28 4월(4) 2024 | 0.00475 | 0.000183 | 4.00% | 0.004572 | 0.004789 | 0.004497 | 0.00 |
| 27 4월(4) 2024 | 0.004567 | -0.000042 | -0.91% | 0.004607 | 0.004622 | 0.004532 | 0.00 |
| 26 4월(4) 2024 | 0.00461 | 0.000033 | 0.72% | 0.004584 | 0.004656 | 0.004486 | 0.00 |
| 25 4월(4) 2024 | 0.004577 | -0.000123 | -2.62% | 0.004705 | 0.004806 | 0.004532 | 0.00 |
| 24 4월(4) 2024 | 0.0047 | 0.000026 | 0.56% | 0.004672 | 0.004764 | 0.004606 | 0.00 |
| 23 4월(4) 2024 | 0.004674 | 0.000078 | 1.70% | 0.00446 | 0.00646 | 0.004411 | 0.00 |
| 22 4월(4) 2024 | 0.004596 | -0.00000600 | -0.13% | 0.004599 | 0.004667 | 0.004555 | 0.00 |
| 21 4월(4) 2024 | 0.004601 | 0.000122 | 2.71% | 0.00446 | 0.00463 | 0.004411 | 0.00 |
| 20 4월(4) 2024 | 0.00448 | 0.00000200 | 0.04% | 0.00447 | 0.00456 | 0.004192 | 0.00 |
| 19 4월(4) 2024 | 0.004478 | 0.000123 | 2.83% | 0.004365 | 0.004518 | 0.004318 | 0.00 |
| 18 4월(4) 2024 | 0.004355 | -0.00015 | -3.33% | 0.004501 | 0.004555 | 0.004272 | 0.00 |
| 17 4월(4) 2024 | 0.004504 | -0.000024 | -0.53% | 0.004521 | 0.004561 | 0.00438 | 0.00 |
| 16 4월(4) 2024 | 0.004528 | -0.000087 | -1.88% | 0.005104 | 0.005169 | 0.004435 | 0.00 |
| 15 4월(4) 2024 | 0.004615 | 0.000194 | 4.39% | 0.004392 | 0.00463 | 0.004256 | 0.00 |
| 14 4월(4) 2024 | 0.004421 | -0.000314 | -6.63% | 0.004714 | 0.004817 | 0.004218 | 0.00 |
| 13 4월(4) 2024 | 0.004735 | -0.000385 | -7.52% | 0.005115 | 0.005187 | 0.004572 | 0.00 |
| 12 4월(4) 2024 | 0.005121 | -0.000048 | -0.93% | 0.005163 | 0.005279 | 0.005077 | 0.00 |
| 11 4월(4) 2024 | 0.005169 | 0.000045 | 0.88% | 0.005118 | 0.005193 | 0.00499 | 0.00 |
| 10 4월(4) 2024 | 0.005123 | -0.00027 | -5.01% | 0.005399 | 0.005438 | 0.005056 | 0.00 |
| 09 4월(4) 2024 | 0.005394 | 0.000349 | 6.92% | 0.005104 | 0.006851 | 0.004765 | 0.00 |
| 08 4월(4) 2024 | 0.005045 | 0.000135 | 2.75% | 0.004898 | 0.005048 | 0.004886 | 0.00 |
| 07 4월(4) 2024 | 0.004909 | 0.000054 | 1.11% | 0.004838 | 0.004955 | 0.004837 | 0.00 |
| 06 4월(4) 2024 | 0.004855 | -0.00000300 | -0.06% | 0.004863 | 0.004886 | 0.004703 | 0.00 |
| 05 4월(4) 2024 | 0.004858 | 0.000014 | 0.29% | 0.004826 | 0.005028 | 0.004753 | 0.00 |
| 04 4월(4) 2024 | 0.004845 | 0.000059 | 1.23% | 0.004798 | 0.004916 | 0.004686 | 0.00 |
