DOVU Historical Data - DOVVUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DOVU (암호화폐:DOVVUSD)
DOVU (암호화폐:DOVVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DOVU	DOVVUSD	암호화폐	1,842,965	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00007	1.19%	0.005973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005904	0.005999	0.005864	0.005903	0.002843 - 0.008966

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:39:35	0.561866	0.004201	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOVV

DOVVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.007565	0.008966	0.002843	0.49	-0.001592	-21.04%
3년	0.004997	0.008966	0.002843	0.51	0.000977	19.55%
5년	0.004997	0.008966	0.002843	0.51	0.000977	19.55%

DOVVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.005901	-0.00000500	-0.08%	0.005906	0.005954	0.005892	0.00
29 6월(6) 2024	0.005906	-0.00012	-1.99%	0.006036	0.006093	0.005885	0.00
28 6월(6) 2024	0.006025	0.000134	2.27%	0.005895	0.00607	0.005885	0.00
27 6월(6) 2024	0.005892	-0.000048	-0.81%	0.005982	0.006002	0.00582	0.00
26 6월(6) 2024	0.00594	0.000072	1.23%	0.005873	0.005995	0.005837	0.00
25 6월(6) 2024	0.005868	-0.000116	-1.94%	0.005982	0.006002	0.005668	0.00
24 6월(6) 2024	0.005984	-0.000131	-2.14%	0.006115	0.006157	0.005966	0.00
23 6월(6) 2024	0.006115	-0.000041	-0.67%	0.006159	0.006159	0.006084	0.00
22 6월(6) 2024	0.006155	0.00000800	0.13%	0.006144	0.006205	0.006031	0.00
21 6월(6) 2024	0.006148	-0.000069	-1.11%	0.006217	0.006328	0.0061	0.00
20 6월(6) 2024	0.006216	0.000129	2.12%	0.00609	0.006273	0.006064	0.00
19 6월(6) 2024	0.006087	-0.000045	-0.73%	0.006149	0.006149	0.005908	0.00
18 6월(6) 2024	0.006132	-0.000203	-3.20%	0.00644	0.006464	0.006076	0.00
17 6월(6) 2024	0.006335	0.000096	1.54%	0.006234	0.006387	0.006196	0.00
16 6월(6) 2024	0.006239	0.000149	2.45%	0.006089	0.006282	0.006077	0.00
15 6월(6) 2024	0.006089	0.000014	0.23%	0.006082	0.006172	0.005887	0.00
14 6월(6) 2024	0.006075	-0.000155	-2.49%	0.006224	0.006229	0.006003	0.00
13 6월(6) 2024	0.00623	0.000107	1.75%	0.006125	0.006393	0.006064	0.00
12 6월(6) 2024	0.006123	-0.000293	-4.57%	0.006419	0.006423	0.00601	0.00
11 6월(6) 2024	0.006416	-0.000066	-1.02%	0.00644	0.006492	0.006394	0.00
10 6월(6) 2024	0.006482	0.000038	0.59%	0.00644	0.006506	0.006417	0.00
09 6월(6) 2024	0.006445	0.00000700	0.11%	0.006435	0.006488	0.006421	0.00
08 6월(6) 2024	0.006438	-0.000235	-3.52%	0.00667	0.006718	0.006373	0.00
07 6월(6) 2024	0.006673	-0.000094	-1.39%	0.006765	0.006786	0.006588	0.00
06 6월(6) 2024	0.006767	0.000094	1.41%	0.006554	0.006802	0.006518	0.00
05 6월(6) 2024	0.006673	0.00009	1.37%	0.006591	0.006703	0.006549	0.00
04 6월(6) 2024	0.006583	-0.000032	-0.48%	0.006607	0.006737	0.006576	0.00
03 6월(6) 2024	0.006615	-0.000058	-0.87%	0.006673	0.006711	0.006564	0.00
02 6월(6) 2024	0.006673	0.000087	1.32%	0.006586	0.006696	0.006563	0.00
01 6월(6) 2024	0.006586	0.00003	0.46%	0.006554	0.006725	0.006515	0.00
31 5월(5) 2024	0.006556	-0.000033	-0.50%	0.006592	0.006687	0.006481	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관