Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyDotori | DOTRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0264 | 0.0261 | 0.0265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.000011 - 0.0264 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:54:18 | 46,546.60 | 0.000535 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOTR | |||
DOTRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000161 | 0.0264 | 0.000151 | 21,626,575.36 | 0.026239 | 16,297.52% |
| 3개월 | 0.0264 | 0.0264 | 0.000011 | 41,504,723.01 | 0.00 | 0.00% |
| 6개월 | 0.00005 | 0.0264 | 0.000011 | 34,221,532.36 | 0.02635 | 52,700.00% |
| 1년 | 0.0264 | 0.0264 | 0.000011 | 21,435,162.85 | 0.00 | 0.00% |
| 3년 | 0.1071 | 0.1227 | 0.000011 | 10,740,750.27 | -0.0807 | -75.35% |
| 5년 | 0.1071 | 0.1227 | 0.000011 | 10,740,750.27 | -0.0807 | -75.35% |
DOTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000165 | -0.026235 | -99.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 19 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 18 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 17 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 16 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 15 5월(5) 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 14 5월(5) 2024 | 0.000165 | -0.026235 | -99.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 12 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 11 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 10 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 09 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 08 5월(5) 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 07 5월(5) 2024 | 0.000165 | -0.026235 | -99.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 05 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 04 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 03 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 02 5월(5) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 01 5월(5) 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 30 4월(4) 2024 | 0.000165 | -0.026235 | -99.38% | 0.000535 | 0.000535 | 0.000165 | 0.00 |
| 29 4월(4) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 28 4월(4) 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0.00 |
| 27 4월(4) 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.000165 | 0.0264 | 0.000165 | 0.00 |
| 26 4월(4) 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000162 | 0.0264 | 0.000151 | 22,257,863.00 |
| 25 4월(4) 2024 | 0.000162 | -0.00000800 | -4.71% | 0.00017 | 0.0264 | 0.000151 | 30,885,261.00 |
| 24 4월(4) 2024 | 0.00017 | 0.00000900 | 5.59% | 0.000161 | 0.0264 | 0.000151 | 11,736,600.00 |
| 23 4월(4) 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000151 | 0.000161 | 0.00015 | 9,433,486.00 |
| 22 4월(4) 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.0264 | 0.00015 | 13,173,335.00 |
| 21 4월(4) 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000159 | 0.000165 | 0.00015 | 43,111,760.00 |
