Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOS Network Token | DOSUSD | 암호화폐 | 1,781,650 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001784 | 0.001561 | 0.001593 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001711 | 0.001794 | 0.001692 | 0.000886 - 0.001582 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 23:16:47 | 0.00000000 | 0.000883 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOS |
DOSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.001582 | 0.001582 | 0.000886 | 0.21 | 0.000202 | 12.75% |
3년 | 0.095201 | 0.117141 | 0.000605 | 7.20 | -0.093417 | -98.13% |
5년 | 0.058744 | 0.210141 | 0.000605 | 23.33 | -0.05696 | -96.96% |
DOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.001829 | 0.00000700 | 0.38% | 0.001822 | 0.001874 | 0.001819 | 0.00 |
28 4월(4) 2024 | 0.001822 | 0.00007 | 4.00% | 0.001754 | 0.001837 | 0.001725 | 0.00 |
27 4월(4) 2024 | 0.001752 | -0.000016 | -0.90% | 0.001767 | 0.001773 | 0.001738 | 0.00 |
26 4월(4) 2024 | 0.001768 | 0.000013 | 0.74% | 0.001758 | 0.001786 | 0.001721 | 0.00 |
25 4월(4) 2024 | 0.001756 | -0.000047 | -2.61% | 0.001805 | 0.001843 | 0.001738 | 0.00 |
24 4월(4) 2024 | 0.001803 | 0.00001 | 0.56% | 0.001792 | 0.001827 | 0.001767 | 0.00 |
23 4월(4) 2024 | 0.001793 | 0.00003 | 1.70% | 0.001711 | 0.001809 | 0.001692 | 0.00 |
22 4월(4) 2024 | 0.001763 | -0.00000200 | -0.11% | 0.001764 | 0.00179 | 0.001747 | 0.00 |
21 4월(4) 2024 | 0.001765 | 0.000047 | 2.74% | 0.001711 | 0.001776 | 0.001692 | 0.00 |
20 4월(4) 2024 | 0.001718 | 0.00000080 | 0.05% | 0.001715 | 0.001749 | 0.001608 | 0.00 |
19 4월(4) 2024 | 0.001717 | 0.000047 | 2.81% | 0.001674 | 0.001733 | 0.001656 | 0.00 |
18 4월(4) 2024 | 0.00167 | -0.000057 | -3.30% | 0.001726 | 0.001747 | 0.001639 | 0.00 |
17 4월(4) 2024 | 0.001728 | -0.00000900 | -0.52% | 0.001734 | 0.00175 | 0.00168 | 0.00 |
16 4월(4) 2024 | 0.001737 | -0.000033 | -1.86% | 0.001763 | 0.001833 | 0.001701 | 0.00 |
15 4월(4) 2024 | 0.00177 | 0.000074 | 4.36% | 0.001684 | 0.001776 | 0.001632 | 0.00 |
14 4월(4) 2024 | 0.001696 | -0.00012 | -6.61% | 0.001808 | 0.001848 | 0.001618 | 0.00 |
13 4월(4) 2024 | 0.001816 | -0.000148 | -7.54% | 0.001962 | 0.001989 | 0.001754 | 0.00 |
12 4월(4) 2024 | 0.001964 | -0.000018 | -0.91% | 0.00198 | 0.002025 | 0.001947 | 0.00 |
11 4월(4) 2024 | 0.001982 | 0.000017 | 0.87% | 0.001963 | 0.001992 | 0.001914 | 0.00 |
10 4월(4) 2024 | 0.001965 | -0.000104 | -5.03% | 0.002071 | 0.002086 | 0.001939 | 0.00 |
09 4월(4) 2024 | 0.002069 | 0.000134 | 6.92% | 0.001841 | 0.002086 | 0.001797 | 0.00 |
08 4월(4) 2024 | 0.001935 | 0.000052 | 2.76% | 0.001879 | 0.001936 | 0.001874 | 0.00 |
07 4월(4) 2024 | 0.001883 | 0.000021 | 1.13% | 0.001856 | 0.001901 | 0.001855 | 0.00 |
06 4월(4) 2024 | 0.001862 | -0.00000100 | -0.05% | 0.001865 | 0.001874 | 0.001804 | 0.00 |
05 4월(4) 2024 | 0.001864 | 0.00000500 | 0.27% | 0.001851 | 0.001928 | 0.001823 | 0.00 |
04 4월(4) 2024 | 0.001858 | 0.000023 | 1.25% | 0.001841 | 0.001886 | 0.001797 | 0.00 |
03 4월(4) 2024 | 0.001836 | -0.000133 | -6.76% | 0.001964 | 0.001964 | 0.001803 | 0.00 |
02 4월(4) 2024 | 0.001968 | -0.000072 | -3.53% | 0.002041 | 0.002041 | 0.001916 | 0.00 |
01 4월(4) 2024 | 0.00204 | 0.000075 | 3.82% | 0.001965 | 0.002046 | 0.001965 | 0.00 |
31 3월(3) 2024 | 0.001964 | -0.00000400 | -0.20% | 0.001966 | 0.001997 | 0.001954 | 0.00 |
30 3월(3) 2024 | 0.001969 | -0.000027 | -1.35% | 0.001995 | 0.002006 | 0.001945 | 0.00 |