Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOS Token | DOSTUSD | 암호화폐 | 192,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000629 | -0.43% | 0.001458 | 0.387753 | 1.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001465 | 0.001471 | 0.001434 | 0.001464 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:20:59 | 0.00000000 | 0.000108 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOST | |||
DOSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.001465 | 0.00001 | 0.69% | 0.001456 | 0.001475 | 0.001452 | 0.00 |
| 12 5월(5) 2024 | 0.001455 | -0.00000048 | -0.03% | 0.001457 | 0.001471 | 0.001445 | 0.00 |
| 11 5월(5) 2024 | 0.001455 | -0.000062 | -4.09% | 0.001515 | 0.001526 | 0.00144 | 0.00 |
| 10 5월(5) 2024 | 0.001517 | 0.000031 | 2.09% | 0.001488 | 0.001529 | 0.001476 | 0.00 |
| 09 5월(5) 2024 | 0.001486 | -0.000023 | -1.52% | 0.001506 | 0.001519 | 0.00147 | 0.00 |
| 08 5월(5) 2024 | 0.001509 | -0.000025 | -1.63% | 0.001534 | 0.001565 | 0.001504 | 0.00 |
| 07 5월(5) 2024 | 0.001534 | -0.000033 | -2.10% | 0.001574 | 0.001636 | 0.001524 | 0.00 |
| 06 5월(5) 2024 | 0.001568 | 0.00000900 | 0.58% | 0.001558 | 0.001585 | 0.001538 | 0.00 |
| 05 5월(5) 2024 | 0.001558 | 0.00000600 | 0.39% | 0.001551 | 0.001583 | 0.001548 | 0.00 |
| 04 5월(5) 2024 | 0.001553 | 0.000058 | 3.88% | 0.001495 | 0.001563 | 0.00148 | 0.00 |
| 03 5월(5) 2024 | 0.001495 | 0.00000500 | 0.34% | 0.001488 | 0.001506 | 0.001448 | 0.00 |
| 02 5월(5) 2024 | 0.00149 | -0.000021 | -1.39% | 0.001506 | 0.00151 | 0.001407 | 0.00 |
| 01 5월(5) 2024 | 0.001511 | -0.000097 | -6.03% | 0.001604 | 0.001624 | 0.001459 | 0.00 |
| 30 4월(4) 2024 | 0.001608 | -0.000025 | -1.53% | 0.001574 | 0.001636 | 0.001554 | 0.00 |
| 29 4월(4) 2024 | 0.001633 | 0.00000600 | 0.37% | 0.001627 | 0.001674 | 0.001624 | 0.00 |
| 28 4월(4) 2024 | 0.001627 | 0.000063 | 4.03% | 0.001566 | 0.00164 | 0.00154 | 0.00 |
| 27 4월(4) 2024 | 0.001564 | -0.000014 | -0.89% | 0.001578 | 0.001583 | 0.001552 | 0.00 |
| 26 4월(4) 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001595 | 0.001536 | 0.00 |
| 25 4월(4) 2024 | 0.001567 | -0.000042 | -2.61% | 0.001611 | 0.001646 | 0.001552 | 0.00 |
| 24 4월(4) 2024 | 0.00161 | 0.00000900 | 0.56% | 0.0016 | 0.001631 | 0.001577 | 0.00 |
| 23 4월(4) 2024 | 0.001601 | 0.000027 | 1.72% | 0.001574 | 0.001636 | 0.001554 | 0.00 |
| 22 4월(4) 2024 | 0.001574 | -0.00000200 | -0.13% | 0.001575 | 0.001598 | 0.00156 | 0.00 |
| 21 4월(4) 2024 | 0.001576 | 0.000042 | 2.74% | 0.001528 | 0.001586 | 0.001511 | 0.00 |
| 20 4월(4) 2024 | 0.001534 | 0.00000072 | 0.05% | 0.001531 | 0.001562 | 0.001436 | 0.00 |
| 19 4월(4) 2024 | 0.001533 | 0.000042 | 2.82% | 0.001495 | 0.001547 | 0.001479 | 0.00 |
| 18 4월(4) 2024 | 0.001491 | -0.000051 | -3.31% | 0.001542 | 0.00156 | 0.001463 | 0.00 |
| 17 4월(4) 2024 | 0.001543 | -0.00000800 | -0.52% | 0.001548 | 0.001562 | 0.0015 | 0.00 |
| 16 4월(4) 2024 | 0.001551 | -0.00003 | -1.90% | 0.001574 | 0.001636 | 0.001519 | 0.00 |
| 15 4월(4) 2024 | 0.001581 | 0.000066 | 4.36% | 0.001504 | 0.001586 | 0.001457 | 0.00 |
| 14 4월(4) 2024 | 0.001514 | -0.000108 | -6.66% | 0.001614 | 0.00165 | 0.001445 | 0.00 |
