Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUST | 암호화폐 | 3,506,344 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.02% | 0.005308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005349 | 0.00542 | 0.005173 | 0.005307 | 0.001249 - 0.028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:24:57 | 3,372.07 | 0.14178 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 177,877.94 | 33,687,353.56 | DOSE | |||
DOSEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004718 | 0.0055 | 0.0046 | 52,112,599.32 | 0.00059 | 12.51% |
| 1개월 | 0.006362 | 0.00721 | 0.0046 | 47,497,677.89 | -0.001054 | -16.57% |
| 3개월 | 0.003928 | 0.0169 | 0.003606 | 133,744,374.81 | 0.00138 | 35.13% |
| 6개월 | 0.0026 | 0.028 | 0.001255 | 144,761,892.78 | 0.002708 | 104.15% |
| 1년 | 0.00433 | 0.028 | 0.001249 | 107,612,860.52 | 0.000978 | 22.59% |
| 3년 | 0.251612 | 1.85 | 0.001249 | 51,456,758.59 | -0.246304 | -97.89% |
| 5년 | 0.251612 | 1.85 | 0.001249 | 51,456,758.59 | -0.246304 | -97.89% |
DOSEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.005366 | 0.000606 | 12.73% | 0.004917 | 0.0055 | 0.004748 | 119,082,686.00 |
| 20 5월(5) 2024 | 0.00476 | -0.000015 | -0.31% | 0.004775 | 0.004847 | 0.004616 | 24,297,309.00 |
| 19 5월(5) 2024 | 0.004775 | -0.000075 | -1.55% | 0.00485 | 0.004929 | 0.00473 | 25,981,975.00 |
| 18 5월(5) 2024 | 0.00485 | 0.000127 | 2.69% | 0.004775 | 0.005003 | 0.004727 | 31,390,183.00 |
| 17 5월(5) 2024 | 0.004723 | -0.000213 | -4.32% | 0.004937 | 0.004987 | 0.004643 | 45,218,409.00 |
| 16 5월(5) 2024 | 0.004936 | 0.00019 | 4.00% | 0.004705 | 0.005138 | 0.0046 | 58,438,272.00 |
| 15 5월(5) 2024 | 0.004746 | 0.000051 | 1.09% | 0.004718 | 0.005128 | 0.0046 | 60,379,357.00 |
| 14 5월(5) 2024 | 0.004695 | -0.000264 | -5.32% | 0.005 | 0.005183 | 0.004695 | 45,410,056.00 |
| 13 5월(5) 2024 | 0.004959 | 0.000047 | 0.96% | 0.004954 | 0.005315 | 0.004897 | 23,926,286.00 |
| 12 5월(5) 2024 | 0.004912 | 0.000011 | 0.22% | 0.004902 | 0.005049 | 0.004878 | 23,246,187.00 |
| 11 5월(5) 2024 | 0.004901 | -0.000166 | -3.28% | 0.005073 | 0.005248 | 0.004872 | 42,501,154.00 |
| 10 5월(5) 2024 | 0.005067 | 0.000025 | 0.50% | 0.005057 | 0.005359 | 0.004827 | 38,845,902.00 |
| 09 5월(5) 2024 | 0.005042 | -0.000166 | -3.19% | 0.005222 | 0.0055 | 0.005 | 44,613,550.00 |
| 08 5월(5) 2024 | 0.005208 | -0.000233 | -4.28% | 0.005442 | 0.00556 | 0.005176 | 18,280,346.00 |
| 07 5월(5) 2024 | 0.005441 | -0.000196 | -3.48% | 0.005601 | 0.005889 | 0.005395 | 39,353,651.00 |
| 06 5월(5) 2024 | 0.005637 | -0.00000100 | -0.02% | 0.005637 | 0.005798 | 0.005478 | 21,411,514.00 |
| 05 5월(5) 2024 | 0.005638 | -0.000086 | -1.50% | 0.0057 | 0.006109 | 0.005598 | 60,967,813.00 |
| 04 5월(5) 2024 | 0.005724 | 0.000414 | 7.80% | 0.005338 | 0.005794 | 0.005266 | 34,662,522.00 |
| 03 5월(5) 2024 | 0.00531 | -0.000048 | -0.90% | 0.005383 | 0.00557 | 0.005096 | 27,525,151.00 |
| 02 5월(5) 2024 | 0.005358 | 0.000014 | 0.26% | 0.005363 | 0.005573 | 0.004985 | 40,486,433.00 |
| 01 5월(5) 2024 | 0.005344 | -0.000535 | -9.10% | 0.005845 | 0.006172 | 0.005217 | 45,824,074.00 |
| 30 4월(4) 2024 | 0.005879 | -0.000114 | -1.90% | 0.005958 | 0.006053 | 0.005624 | 102,522,104.00 |
| 29 4월(4) 2024 | 0.005993 | -0.000244 | -3.91% | 0.006237 | 0.00677 | 0.005975 | 48,803,782.00 |
| 28 4월(4) 2024 | 0.006237 | 0.000267 | 4.47% | 0.00597 | 0.00685 | 0.005675 | 96,071,984.00 |
| 27 4월(4) 2024 | 0.00597 | -0.000371 | -5.85% | 0.006349 | 0.006349 | 0.005898 | 31,207,058.00 |
| 26 4월(4) 2024 | 0.006341 | -0.000281 | -4.24% | 0.006692 | 0.006752 | 0.00604 | 12,199,513.00 |
| 25 4월(4) 2024 | 0.006622 | 0.000376 | 6.02% | 0.006187 | 0.00721 | 0.00605 | 127,363,594.00 |
| 24 4월(4) 2024 | 0.006246 | -0.00013 | -2.04% | 0.006362 | 0.0065 | 0.005972 | 39,924,098.00 |
| 23 4월(4) 2024 | 0.006376 | 0.000357 | 5.93% | 0.006059 | 0.006382 | 0.005841 | 46,049,606.00 |
| 22 4월(4) 2024 | 0.006019 | -0.000389 | -6.07% | 0.006378 | 0.006463 | 0.00589 | 55,445,410.00 |
| 21 4월(4) 2024 | 0.006408 | 0.000633 | 10.96% | 0.005747 | 0.0068 | 0.005614 | 82,108,278.00 |
