Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSD | 암호화폐 | 3,279,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000104 | 2.13% | 0.004992 | 0.004963 | 0.00505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004895 | 0.004998 | 0.004886 | 0.004888 | 0.001239 - 0.018414 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:33:11 | 3,680.79 | 0.004992 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,115.02 | 1,240,506.24 | DOSE | |||
DOSEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005707 | 0.006073 | 0.003739 | 2,203,131.24 | -0.000715 | -12.53% |
| 1개월 | 0.006005 | 0.008384 | 0.003733 | 2,102,361.81 | -0.001013 | -16.87% |
| 3개월 | 0.004008 | 0.016702 | 0.003474 | 2,392,299.28 | 0.000984 | 24.55% |
| 6개월 | 0.002601 | 0.016702 | 0.001914 | 3,339,003.46 | 0.002391 | 91.93% |
| 1년 | 0.004898 | 0.018414 | 0.001239 | 3,422,344.78 | 0.000094 | 1.93% |
| 3년 | 0.252604 | 0.376701 | 0.000303 | 1,716,899.97 | -0.247612 | -98.02% |
| 5년 | 0.252604 | 0.376701 | 0.000303 | 1,716,899.97 | -0.247612 | -98.02% |
DOSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00489 | -0.000179 | -3.53% | 0.00506 | 0.005217 | 0.004868 | 1,964,342.00 |
| 10 5월(5) 2024 | 0.005068 | 0.000014 | 0.28% | 0.005058 | 0.005133 | 0.004866 | 2,025,121.00 |
| 09 5월(5) 2024 | 0.005054 | -0.000137 | -2.64% | 0.005181 | 0.005269 | 0.004983 | 2,042,034.00 |
| 08 5월(5) 2024 | 0.005191 | -0.00021 | -3.89% | 0.0054 | 0.005494 | 0.00515 | 1,953,772.00 |
| 07 5월(5) 2024 | 0.005401 | -0.000181 | -3.24% | 0.00584 | 0.006073 | 0.003739 | 3,892,051.00 |
| 06 5월(5) 2024 | 0.005581 | -0.000029 | -0.52% | 0.005609 | 0.005721 | 0.005496 | 1,748,400.00 |
| 05 5월(5) 2024 | 0.00561 | -0.000103 | -1.80% | 0.005707 | 0.005899 | 0.005608 | 1,796,195.00 |
| 04 5월(5) 2024 | 0.005714 | 0.000393 | 7.38% | 0.005321 | 0.005741 | 0.005263 | 1,900,453.00 |
| 03 5월(5) 2024 | 0.005321 | -0.000042 | -0.78% | 0.005357 | 0.005575 | 0.005097 | 1,955,424.00 |
| 02 5월(5) 2024 | 0.005363 | 0.000015 | 0.28% | 0.00533 | 0.005476 | 0.004953 | 1,972,492.00 |
| 01 5월(5) 2024 | 0.005348 | -0.000504 | -8.61% | 0.00584 | 0.006073 | 0.005174 | 1,834,222.00 |
| 30 4월(4) 2024 | 0.005852 | -0.000124 | -2.08% | 0.006579 | 0.006735 | 0.003733 | 4,653,559.00 |
| 29 4월(4) 2024 | 0.005976 | -0.000303 | -4.83% | 0.006279 | 0.006635 | 0.005951 | 1,597,098.00 |
| 28 4월(4) 2024 | 0.006279 | 0.000335 | 5.64% | 0.00595 | 0.006382 | 0.005746 | 1,691,516.00 |
| 27 4월(4) 2024 | 0.005944 | -0.000371 | -5.88% | 0.00631 | 0.006345 | 0.005928 | 1,575,671.00 |
| 26 4월(4) 2024 | 0.006315 | -0.000614 | -8.86% | 0.006938 | 0.006951 | 0.006107 | 1,592,747.00 |
| 25 4월(4) 2024 | 0.006928 | 0.000715 | 11.51% | 0.006219 | 0.006939 | 0.006084 | 1,547,175.00 |
| 24 4월(4) 2024 | 0.006213 | -0.000029 | -0.46% | 0.00624 | 0.00637 | 0.005965 | 1,643,746.00 |
| 23 4월(4) 2024 | 0.006242 | 0.00023 | 3.82% | 0.006579 | 0.006735 | 0.003779 | 4,031,227.00 |
| 22 4월(4) 2024 | 0.006012 | -0.000354 | -5.56% | 0.006362 | 0.006425 | 0.005902 | 1,773,256.00 |
| 21 4월(4) 2024 | 0.006366 | 0.000628 | 10.95% | 0.005713 | 0.00655 | 0.005619 | 1,752,386.00 |
| 20 4월(4) 2024 | 0.005738 | -0.000028 | -0.49% | 0.005756 | 0.005848 | 0.005283 | 1,758,219.00 |
| 19 4월(4) 2024 | 0.005766 | 0.000039 | 0.68% | 0.00577 | 0.005972 | 0.005486 | 1,768,716.00 |
| 18 4월(4) 2024 | 0.005727 | -0.00032 | -5.29% | 0.006074 | 0.006108 | 0.005717 | 1,675,874.00 |
| 17 4월(4) 2024 | 0.006047 | -0.000125 | -2.03% | 0.006163 | 0.006184 | 0.005727 | 1,765,631.00 |
| 16 4월(4) 2024 | 0.006172 | -0.000435 | -6.58% | 0.006579 | 0.006735 | 0.005886 | 4,097,269.00 |
| 15 4월(4) 2024 | 0.006607 | -0.000449 | -6.36% | 0.007099 | 0.008384 | 0.005944 | 1,350,233.00 |
| 14 4월(4) 2024 | 0.007056 | 0.001023 | 16.96% | 0.006005 | 0.007596 | 0.00572 | 1,507,287.00 |
| 13 4월(4) 2024 | 0.006033 | -0.001613 | -21.10% | 0.007638 | 0.007839 | 0.005928 | 1,475,957.00 |
| 12 4월(4) 2024 | 0.007646 | -0.000355 | -4.44% | 0.007991 | 0.00811 | 0.00758 | 1,312,910.00 |
