Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEETH | 암호화폐 | 3,491,259 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -6.29% | 0.00000134 | 0.00000134 | 0.00000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000142 | 0.00000142 | 0.00000134 | 0.00000143 | 0.00000078 - 0.00000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:35:25 | 920.21 | 0.00000134 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.22 | 1,474,925.63 | DOSE | |||
DOSEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000156 | 0.00000176 | 0.00000122 | 2,521,645.72 | -0.00000022 | -14.10% |
| 1개월 | 0.00000141 | 0.00000196 | 0.00000116 | 2,384,246.76 | -0.00000007 | -4.96% |
| 3개월 | 0.00000139 | 0.00000749 | 0.00000110 | 2,207,834.74 | -0.00000005 | -3.60% |
| 6개월 | 0.00000127 | 0.00000749 | 0.00000079 | 3,106,578.23 | 0.00000007 | 5.51% |
| 1년 | 0.00000224 | 0.00000999 | 0.00000078 | 3,505,045.22 | -0.00000090 | -40.18% |
| 3년 | 0.00019 | 0.000219 | 0.00000022 | 1,733,142.36 | -0.000189 | -99.29% |
| 5년 | 0.00019 | 0.000219 | 0.00000022 | 1,733,142.36 | -0.000189 | -99.29% |
DOSEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.00000144 | -0.00000018 | -11.11% | 0.00000157 | 0.00000171 | 0.00000144 | 1,762,168.00 |
| 26 5월(5) 2024 | 0.00000162 | 0.00000038 | 30.65% | 0.00000124 | 0.00000172 | 0.00000124 | 2,058,311.00 |
| 25 5월(5) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000128 | 0.00000123 | 2,266,803.00 |
| 24 5월(5) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000122 | 2,172,453.00 |
| 23 5월(5) 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000136 | 0.00000139 | 0.00000130 | 2,056,789.00 |
| 22 5월(5) 2024 | 0.00000136 | -0.00000010 | -6.85% | 0.00000146 | 0.00000146 | 0.00000136 | 1,934,632.00 |
| 21 5월(5) 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000156 | 0.00000176 | 0.00000144 | 5,400,361.00 |
| 20 5월(5) 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000157 | 0.00000150 | 2,160,802.00 |
| 19 5월(5) 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000157 | 0.00000158 | 0.00000152 | 2,272,969.00 |
| 18 5월(5) 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000164 | 0.00000156 | 2,046,474.00 |
| 17 5월(5) 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000162 | 0.00000165 | 0.00000158 | 2,079,487.00 |
| 16 5월(5) 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000165 | 0.00000171 | 0.00000158 | 2,146,961.00 |
| 15 5월(5) 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000160 | 0.00000171 | 0.00000158 | 2,090,387.00 |
| 14 5월(5) 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000141 | 0.00000172 | 0.00000116 | 4,257,778.00 |
| 13 5월(5) 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000180 | 0.00000167 | 2,218,941.00 |
| 12 5월(5) 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000172 | 0.00000168 | 2,048,935.00 |
| 11 5월(5) 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000172 | 0.00000166 | 1,964,342.00 |
| 10 5월(5) 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000172 | 0.00000162 | 2,025,121.00 |
| 09 5월(5) 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000181 | 0.00000167 | 2,042,034.00 |
| 08 5월(5) 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000178 | 0.00000171 | 1,953,772.00 |
| 07 5월(5) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000183 | 0.00000176 | 3,938,630.00 |
| 06 5월(5) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000182 | 0.00000177 | 1,748,400.00 |
| 05 5월(5) 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000196 | 0.00000180 | 1,796,195.00 |
| 04 5월(5) 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000178 | 0.00000188 | 0.00000176 | 1,900,453.00 |
| 03 5월(5) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000186 | 0.00000174 | 1,955,424.00 |
| 02 5월(5) 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000177 | 0.00000183 | 0.00000173 | 1,972,492.00 |
| 01 5월(5) 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000194 | 0.00000175 | 1,834,222.00 |
| 30 4월(4) 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000141 | 0.00000185 | 0.00000116 | 4,653,559.00 |
| 29 4월(4) 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000193 | 0.00000206 | 0.00000183 | 1,597,098.00 |
| 28 4월(4) 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000215 | 0.00000184 | 1,691,516.00 |
