DORK LORD Historical Data - DORKLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DORK LORD (암호화폐:DORKLUSD)
DORK LORD (암호화폐:DORKLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DORK LORD	DORKLUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000215	0.30%	0.000711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000709	0.000714	0.000709	0.000708	0.000621 - 0.008051

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:46:59	0.00000000	0.001157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DORKL

DORKLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000634	0.000736	0.000626	0.00	0.000077	12.17%
1개월	0.000634	0.000736	0.000626	0.00	0.000077	12.17%
3개월	0.000989	0.001007	0.000621	0.00	-0.000278	-28.15%
6개월	0.001497	0.001503	0.000621	0.00	-0.000786	-52.52%
1년	0.004758	0.008051	0.000621	17.33	-0.004048	-85.07%
3년	0.004758	0.008051	0.000621	17.33	-0.004048	-85.07%
5년	0.004758	0.008051	0.000621	17.33	-0.004048	-85.07%

DORKLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000709	-0.000014	-1.94%	0.000724	0.000731	0.000706	0.00
28 6월(6) 2024	0.000723	0.000016	2.26%	0.000707	0.000728	0.000706	0.00
27 6월(6) 2024	0.000707	-0.00000600	-0.84%	0.000662	0.000717	0.00066	0.00
26 6월(6) 2024	0.000713	0.00000900	1.28%	0.000705	0.000719	0.0007	0.00
25 6월(6) 2024	0.000704	-0.000014	-1.95%	0.000718	0.00072	0.00068	0.00
24 6월(6) 2024	0.000718	-0.000016	-2.18%	0.000734	0.000739	0.000716	0.00
23 6월(6) 2024	0.000734	0.000101	15.90%	0.000634	0.000736	0.000626	0.00
22 6월(6) 2024	0.000633	0.00000080	0.13%	0.000632	0.000638	0.00062	0.00
21 6월(6) 2024	0.000632	-0.00000700	-1.09%	0.000639	0.000651	0.000627	0.00
20 6월(6) 2024	0.000639	0.000013	2.08%	0.000626	0.000645	0.000624	0.00
19 6월(6) 2024	0.000626	-0.00000500	-0.79%	0.000632	0.000632	0.000608	0.00
18 6월(6) 2024	0.000631	-0.000021	-3.22%	0.000662	0.000665	0.000625	0.00
17 6월(6) 2024	0.000652	0.00001	1.56%	0.000641	0.000657	0.000637	0.00
16 6월(6) 2024	0.000642	0.000015	2.39%	0.000626	0.000646	0.000625	0.00
15 6월(6) 2024	0.000626	0.00000100	0.16%	0.000626	0.000635	0.000606	0.00
14 6월(6) 2024	0.000625	-0.000016	-2.50%	0.00064	0.000641	0.000617	0.00
13 6월(6) 2024	0.000641	0.000011	1.75%	0.00063	0.000658	0.000624	0.00
12 6월(6) 2024	0.00063	-0.00003	-4.55%	0.00066	0.000661	0.000618	0.00
11 6월(6) 2024	0.00066	-0.00000700	-1.05%	0.000662	0.000668	0.000658	0.00
10 6월(6) 2024	0.000667	0.00000400	0.60%	0.000662	0.000669	0.00066	0.00
09 6월(6) 2024	0.000663	0.00000072	0.11%	0.000662	0.000667	0.00066	0.00
08 6월(6) 2024	0.000662	-0.000024	-3.50%	0.000686	0.000691	0.000656	0.00
07 6월(6) 2024	0.000686	-0.00001	-1.44%	0.000696	0.000698	0.000678	0.00
06 6월(6) 2024	0.000696	0.00001	1.46%	0.000734	0.000743	0.00068	0.00
05 6월(6) 2024	0.000686	0.00000900	1.33%	0.000678	0.000689	0.000674	0.00
04 6월(6) 2024	0.000677	-0.00000300	-0.44%	0.00068	0.000693	0.000676	0.00
03 6월(6) 2024	0.00068	-0.00000600	-0.87%	0.000686	0.00069	0.000675	0.00
02 6월(6) 2024	0.000686	0.00000900	1.33%	0.000677	0.000689	0.000675	0.00
01 6월(6) 2024	0.000677	0.00000300	0.44%	0.000674	0.000692	0.00067	0.00
31 5월(5) 2024	0.000674	-0.00000300	-0.44%	0.000678	0.000688	0.000667	0.00
30 5월(5) 2024	0.000678	-0.000091	-11.84%	0.000768	0.000776	0.000678	0.00

SPDR Bloomberg Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관